Date;Symbol;Indexvalue;
05.09.2025;SXGCAEG;453.23;
08.09.2025;SXGCAEG;454.78;
09.09.2025;SXGCAEG;456.04;
10.09.2025;SXGCAEG;458.01;
11.09.2025;SXGCAEG;461.45;
12.09.2025;SXGCAEG;459.27;
15.09.2025;SXGCAEG;458.93;
16.09.2025;SXGCAEG;454.58;
17.09.2025;SXGCAEG;454.33;
18.09.2025;SXGCAEG;459.72;
19.09.2025;SXGCAEG;460.50;
22.09.2025;SXGCAEG;461.63;
23.09.2025;SXGCAEG;460.12;
24.09.2025;SXGCAEG;459.68;
25.09.2025;SXGCAEG;458.64;
26.09.2025;SXGCAEG;460.47;
29.09.2025;SXGCAEG;460.78;
30.09.2025;SXGCAEG;463.77;
01.10.2025;SXGCAEG;467.80;
02.10.2025;SXGCAEG;469.75;
03.10.2025;SXGCAEG;470.35;
06.10.2025;SXGCAEG;472.74;
07.10.2025;SXGCAEG;472.40;
08.10.2025;SXGCAEG;476.50;
09.10.2025;SXGCAEG;477.25;
10.10.2025;SXGCAEG;468.07;
13.10.2025;SXGCAEG;471.96;
14.10.2025;SXGCAEG;469.37;
15.10.2025;SXGCAEG;471.83;
16.10.2025;SXGCAEG;470.45;
17.10.2025;SXGCAEG;470.21;
20.10.2025;SXGCAEG;475.74;
21.10.2025;SXGCAEG;478.02;
22.10.2025;SXGCAEG;476.14;
23.10.2025;SXGCAEG;477.77;
24.10.2025;SXGCAEG;479.57;
27.10.2025;SXGCAEG;483.37;
28.10.2025;SXGCAEG;481.58;
29.10.2025;SXGCAEG;479.46;
30.10.2025;SXGCAEG;480.95;
31.10.2025;SXGCAEG;481.93;
03.11.2025;SXGCAEG;482.80;
04.11.2025;SXGCAEG;479.49;
05.11.2025;SXGCAEG;479.93;
06.11.2025;SXGCAEG;474.77;
07.11.2025;SXGCAEG;473.39;
10.11.2025;SXGCAEG;479.84;
11.11.2025;SXGCAEG;480.91;
12.11.2025;SXGCAEG;483.94;
13.11.2025;SXGCAEG;478.23;
14.11.2025;SXGCAEG;476.58;
17.11.2025;SXGCAEG;472.20;
18.11.2025;SXGCAEG;466.59;
19.11.2025;SXGCAEG;468.11;
20.11.2025;SXGCAEG;464.66;
21.11.2025;SXGCAEG;469.25;
24.11.2025;SXGCAEG;471.05;
25.11.2025;SXGCAEG;474.28;
26.11.2025;SXGCAEG;477.57;
27.11.2025;SXGCAEG;477.94;
28.11.2025;SXGCAEG;478.95;
01.12.2025;SXGCAEG;476.23;
02.12.2025;SXGCAEG;477.47;
03.12.2025;SXGCAEG;477.84;
04.12.2025;SXGCAEG;479.71;