Date;Symbol;Indexvalue;
05.09.2025;SXGCAEN;421.69;
08.09.2025;SXGCAEN;423.13;
09.09.2025;SXGCAEN;424.30;
10.09.2025;SXGCAEN;426.13;
11.09.2025;SXGCAEN;429.33;
12.09.2025;SXGCAEN;427.29;
15.09.2025;SXGCAEN;426.94;
16.09.2025;SXGCAEN;422.89;
17.09.2025;SXGCAEN;422.66;
18.09.2025;SXGCAEN;427.67;
19.09.2025;SXGCAEN;428.40;
22.09.2025;SXGCAEN;429.45;
23.09.2025;SXGCAEN;428.04;
24.09.2025;SXGCAEN;427.63;
25.09.2025;SXGCAEN;426.66;
26.09.2025;SXGCAEN;428.35;
29.09.2025;SXGCAEN;428.57;
30.09.2025;SXGCAEN;431.34;
01.10.2025;SXGCAEN;435.08;
02.10.2025;SXGCAEN;436.89;
03.10.2025;SXGCAEN;437.44;
06.10.2025;SXGCAEN;439.66;
07.10.2025;SXGCAEN;439.34;
08.10.2025;SXGCAEN;443.16;
09.10.2025;SXGCAEN;443.85;
10.10.2025;SXGCAEN;435.30;
13.10.2025;SXGCAEN;438.92;
14.10.2025;SXGCAEN;436.51;
15.10.2025;SXGCAEN;438.78;
16.10.2025;SXGCAEN;437.50;
17.10.2025;SXGCAEN;437.27;
20.10.2025;SXGCAEN;442.41;
21.10.2025;SXGCAEN;444.53;
22.10.2025;SXGCAEN;442.78;
23.10.2025;SXGCAEN;444.29;
24.10.2025;SXGCAEN;445.97;
27.10.2025;SXGCAEN;449.50;
28.10.2025;SXGCAEN;447.83;
29.10.2025;SXGCAEN;445.87;
30.10.2025;SXGCAEN;447.24;
31.10.2025;SXGCAEN;448.14;
03.11.2025;SXGCAEN;448.95;
04.11.2025;SXGCAEN;445.87;
05.11.2025;SXGCAEN;446.28;
06.11.2025;SXGCAEN;441.48;
07.11.2025;SXGCAEN;440.18;
10.11.2025;SXGCAEN;446.16;
11.11.2025;SXGCAEN;447.16;
12.11.2025;SXGCAEN;449.97;
13.11.2025;SXGCAEN;444.66;
14.11.2025;SXGCAEN;443.11;
17.11.2025;SXGCAEN;439.04;
18.11.2025;SXGCAEN;433.82;
19.11.2025;SXGCAEN;435.22;
20.11.2025;SXGCAEN;432.01;
21.11.2025;SXGCAEN;436.27;
24.11.2025;SXGCAEN;437.92;
25.11.2025;SXGCAEN;440.91;
26.11.2025;SXGCAEN;443.96;
27.11.2025;SXGCAEN;444.31;
28.11.2025;SXGCAEN;445.25;
01.12.2025;SXGCAEN;442.70;
02.12.2025;SXGCAEN;443.84;
03.12.2025;SXGCAEN;444.19;
04.12.2025;SXGCAEN;445.91;