Date;Symbol;Indexvalue;
05.09.2025;SXGCATEG;456.60;
08.09.2025;SXGCATEG;458.16;
09.09.2025;SXGCATEG;459.43;
10.09.2025;SXGCATEG;461.41;
11.09.2025;SXGCATEG;464.88;
12.09.2025;SXGCATEG;462.68;
15.09.2025;SXGCATEG;462.34;
16.09.2025;SXGCATEG;457.96;
17.09.2025;SXGCATEG;457.70;
18.09.2025;SXGCATEG;463.13;
19.09.2025;SXGCATEG;463.93;
22.09.2025;SXGCATEG;465.06;
23.09.2025;SXGCATEG;463.54;
24.09.2025;SXGCATEG;463.10;
25.09.2025;SXGCATEG;462.05;
26.09.2025;SXGCATEG;463.90;
29.09.2025;SXGCATEG;464.21;
30.09.2025;SXGCATEG;467.22;
01.10.2025;SXGCATEG;471.28;
02.10.2025;SXGCATEG;473.24;
03.10.2025;SXGCATEG;473.85;
06.10.2025;SXGCATEG;476.25;
07.10.2025;SXGCATEG;475.91;
08.10.2025;SXGCATEG;480.04;
09.10.2025;SXGCATEG;480.80;
10.10.2025;SXGCATEG;471.55;
13.10.2025;SXGCATEG;475.47;
14.10.2025;SXGCATEG;472.86;
15.10.2025;SXGCATEG;475.34;
16.10.2025;SXGCATEG;473.95;
17.10.2025;SXGCATEG;473.70;
20.10.2025;SXGCATEG;479.27;
21.10.2025;SXGCATEG;481.57;
22.10.2025;SXGCATEG;479.68;
23.10.2025;SXGCATEG;481.32;
24.10.2025;SXGCATEG;483.13;
27.10.2025;SXGCATEG;486.97;
28.10.2025;SXGCATEG;485.16;
29.10.2025;SXGCATEG;483.03;
30.10.2025;SXGCATEG;484.52;
31.10.2025;SXGCATEG;485.51;
03.11.2025;SXGCATEG;486.39;
04.11.2025;SXGCATEG;483.05;
05.11.2025;SXGCATEG;483.50;
06.11.2025;SXGCATEG;478.30;
07.11.2025;SXGCATEG;476.91;
10.11.2025;SXGCATEG;483.40;
11.11.2025;SXGCATEG;484.49;
12.11.2025;SXGCATEG;487.54;
13.11.2025;SXGCATEG;481.79;
14.11.2025;SXGCATEG;480.12;
17.11.2025;SXGCATEG;475.71;
18.11.2025;SXGCATEG;470.06;
19.11.2025;SXGCATEG;471.59;
20.11.2025;SXGCATEG;468.11;
21.11.2025;SXGCATEG;472.74;
24.11.2025;SXGCATEG;474.55;
25.11.2025;SXGCATEG;477.81;
26.11.2025;SXGCATEG;481.12;
27.11.2025;SXGCATEG;481.50;
28.11.2025;SXGCATEG;482.51;
01.12.2025;SXGCATEG;479.77;
02.12.2025;SXGCATEG;481.01;
03.12.2025;SXGCATEG;481.39;
04.12.2025;SXGCATEG;483.27;