Date;Symbol;Indexvalue;
12.02.2024;SXGCATEG;395.84;
13.02.2024;SXGCATEG;393.24;
14.02.2024;SXGCATEG;396.08;
15.02.2024;SXGCATEG;396.95;
16.02.2024;SXGCATEG;396.46;
19.02.2024;SXGCATEG;396.92;
20.02.2024;SXGCATEG;393.32;
21.02.2024;SXGCATEG;393.00;
22.02.2024;SXGCATEG;400.60;
23.02.2024;SXGCATEG;400.86;
26.02.2024;SXGCATEG;398.93;
27.02.2024;SXGCATEG;399.54;
28.02.2024;SXGCATEG;398.47;
29.02.2024;SXGCATEG;400.63;
01.03.2024;SXGCATEG;403.96;
04.03.2024;SXGCATEG;402.98;
05.03.2024;SXGCATEG;399.98;
06.03.2024;SXGCATEG;401.49;
07.03.2024;SXGCATEG;405.11;
08.03.2024;SXGCATEG;402.68;
11.03.2024;SXGCATEG;401.77;
12.03.2024;SXGCATEG;406.32;
13.03.2024;SXGCATEG;404.68;
14.03.2024;SXGCATEG;405.04;
15.03.2024;SXGCATEG;402.48;
18.03.2024;SXGCATEG;404.78;
19.03.2024;SXGCATEG;407.02;
20.03.2024;SXGCATEG;409.22;
21.03.2024;SXGCATEG;411.61;
22.03.2024;SXGCATEG;412.97;
25.03.2024;SXGCATEG;410.73;
26.03.2024;SXGCATEG;410.42;
27.03.2024;SXGCATEG;413.14;
28.03.2024;SXGCATEG;413.71;
02.04.2024;SXGCATEG;409.85;
03.04.2024;SXGCATEG;408.32;
04.04.2024;SXGCATEG;403.75;
05.04.2024;SXGCATEG;407.00;
08.04.2024;SXGCATEG;406.18;
09.04.2024;SXGCATEG;406.44;
10.04.2024;SXGCATEG;406.49;
11.04.2024;SXGCATEG;409.81;
12.04.2024;SXGCATEG;408.26;
15.04.2024;SXGCATEG;404.60;
16.04.2024;SXGCATEG;402.16;
17.04.2024;SXGCATEG;399.37;
18.04.2024;SXGCATEG;399.14;
19.04.2024;SXGCATEG;394.53;
22.04.2024;SXGCATEG;398.90;
23.04.2024;SXGCATEG;401.95;
24.04.2024;SXGCATEG;402.33;
25.04.2024;SXGCATEG;399.51;
26.04.2024;SXGCATEG;404.38;
29.04.2024;SXGCATEG;404.17;
30.04.2024;SXGCATEG;401.81;
01.05.2024;SXGCATEG;399.68;
02.05.2024;SXGCATEG;402.93;
03.05.2024;SXGCATEG;405.22;
06.05.2024;SXGCATEG;407.87;
07.05.2024;SXGCATEG;409.88;
08.05.2024;SXGCATEG;410.06;
09.05.2024;SXGCATEG;410.60;
10.05.2024;SXGCATEG;412.64;