Date;Symbol;Indexvalue;
05.09.2025;SXGCATEN;425.11;
08.09.2025;SXGCATEN;426.56;
09.09.2025;SXGCATEN;427.74;
10.09.2025;SXGCATEN;429.58;
11.09.2025;SXGCATEN;432.81;
12.09.2025;SXGCATEN;430.76;
15.09.2025;SXGCATEN;430.41;
16.09.2025;SXGCATEN;426.32;
17.09.2025;SXGCATEN;426.08;
18.09.2025;SXGCATEN;431.14;
19.09.2025;SXGCATEN;431.88;
22.09.2025;SXGCATEN;432.93;
23.09.2025;SXGCATEN;431.51;
24.09.2025;SXGCATEN;431.10;
25.09.2025;SXGCATEN;430.13;
26.09.2025;SXGCATEN;431.83;
29.09.2025;SXGCATEN;432.05;
30.09.2025;SXGCATEN;434.84;
01.10.2025;SXGCATEN;438.61;
02.10.2025;SXGCATEN;440.43;
03.10.2025;SXGCATEN;440.99;
06.10.2025;SXGCATEN;443.22;
07.10.2025;SXGCATEN;442.90;
08.10.2025;SXGCATEN;446.75;
09.10.2025;SXGCATEN;447.45;
10.10.2025;SXGCATEN;438.83;
13.10.2025;SXGCATEN;442.48;
14.10.2025;SXGCATEN;440.05;
15.10.2025;SXGCATEN;442.34;
16.10.2025;SXGCATEN;441.05;
17.10.2025;SXGCATEN;440.82;
20.10.2025;SXGCATEN;446.00;
21.10.2025;SXGCATEN;448.14;
22.10.2025;SXGCATEN;446.37;
23.10.2025;SXGCATEN;447.90;
24.10.2025;SXGCATEN;449.58;
27.10.2025;SXGCATEN;453.15;
28.10.2025;SXGCATEN;451.47;
29.10.2025;SXGCATEN;449.48;
30.10.2025;SXGCATEN;450.87;
31.10.2025;SXGCATEN;451.78;
03.11.2025;SXGCATEN;452.59;
04.11.2025;SXGCATEN;449.49;
05.11.2025;SXGCATEN;449.90;
06.11.2025;SXGCATEN;445.06;
07.11.2025;SXGCATEN;443.75;
10.11.2025;SXGCATEN;449.78;
11.11.2025;SXGCATEN;450.79;
12.11.2025;SXGCATEN;453.62;
13.11.2025;SXGCATEN;448.27;
14.11.2025;SXGCATEN;446.70;
17.11.2025;SXGCATEN;442.60;
18.11.2025;SXGCATEN;437.34;
19.11.2025;SXGCATEN;438.75;
20.11.2025;SXGCATEN;435.52;
21.11.2025;SXGCATEN;439.81;
24.11.2025;SXGCATEN;441.47;
25.11.2025;SXGCATEN;444.49;
26.11.2025;SXGCATEN;447.56;
27.11.2025;SXGCATEN;447.92;
28.11.2025;SXGCATEN;448.86;
01.12.2025;SXGCATEN;446.29;
02.12.2025;SXGCATEN;447.44;
03.12.2025;SXGCATEN;447.79;
04.12.2025;SXGCATEN;449.53;