Date;Symbol;Indexvalue;
05.09.2025;SXGCATEP;335.14;
08.09.2025;SXGCATEP;336.28;
09.09.2025;SXGCATEP;337.20;
10.09.2025;SXGCATEP;338.64;
11.09.2025;SXGCATEP;341.18;
12.09.2025;SXGCATEP;339.56;
15.09.2025;SXGCATEP;339.22;
16.09.2025;SXGCATEP;335.99;
17.09.2025;SXGCATEP;335.80;
18.09.2025;SXGCATEP;339.77;
19.09.2025;SXGCATEP;340.35;
22.09.2025;SXGCATEP;341.18;
23.09.2025;SXGCATEP;340.06;
24.09.2025;SXGCATEP;339.74;
25.09.2025;SXGCATEP;338.96;
26.09.2025;SXGCATEP;340.27;
29.09.2025;SXGCATEP;340.14;
30.09.2025;SXGCATEP;342.31;
01.10.2025;SXGCATEP;345.28;
02.10.2025;SXGCATEP;346.71;
03.10.2025;SXGCATEP;347.12;
06.10.2025;SXGCATEP;348.88;
07.10.2025;SXGCATEP;348.62;
08.10.2025;SXGCATEP;351.65;
09.10.2025;SXGCATEP;352.18;
10.10.2025;SXGCATEP;345.38;
13.10.2025;SXGCATEP;348.26;
14.10.2025;SXGCATEP;346.34;
15.10.2025;SXGCATEP;348.11;
16.10.2025;SXGCATEP;347.07;
17.10.2025;SXGCATEP;346.89;
20.10.2025;SXGCATEP;350.96;
21.10.2025;SXGCATEP;352.64;
22.10.2025;SXGCATEP;351.25;
23.10.2025;SXGCATEP;352.44;
24.10.2025;SXGCATEP;353.77;
27.10.2025;SXGCATEP;356.57;
28.10.2025;SXGCATEP;355.24;
29.10.2025;SXGCATEP;353.68;
30.10.2025;SXGCATEP;354.74;
31.10.2025;SXGCATEP;355.45;
03.11.2025;SXGCATEP;356.09;
04.11.2025;SXGCATEP;353.65;
05.11.2025;SXGCATEP;353.94;
06.11.2025;SXGCATEP;350.12;
07.11.2025;SXGCATEP;349.06;
10.11.2025;SXGCATEP;353.79;
11.11.2025;SXGCATEP;354.57;
12.11.2025;SXGCATEP;356.78;
13.11.2025;SXGCATEP;352.54;
14.11.2025;SXGCATEP;351.29;
17.11.2025;SXGCATEP;348.05;
18.11.2025;SXGCATEP;343.91;
19.11.2025;SXGCATEP;345.02;
20.11.2025;SXGCATEP;342.45;
21.11.2025;SXGCATEP;345.81;
24.11.2025;SXGCATEP;347.06;
25.11.2025;SXGCATEP;349.41;
26.11.2025;SXGCATEP;351.81;
27.11.2025;SXGCATEP;352.09;
28.11.2025;SXGCATEP;352.82;
01.12.2025;SXGCATEP;350.78;
02.12.2025;SXGCATEP;351.66;
03.12.2025;SXGCATEP;351.92;
04.12.2025;SXGCATEP;353.26;