Date;Symbol;Indexvalue;
05.09.2025;SXGCATUG;406.13;
08.09.2025;SXGCATUG;407.81;
09.09.2025;SXGCATUG;408.48;
10.09.2025;SXGCATUG;410.10;
11.09.2025;SXGCATUG;413.20;
12.09.2025;SXGCATUG;411.21;
15.09.2025;SXGCATUG;411.99;
16.09.2025;SXGCATUG;411.34;
17.09.2025;SXGCATUG;411.05;
18.09.2025;SXGCATUG;413.33;
19.09.2025;SXGCATUG;413.40;
22.09.2025;SXGCATUG;414.91;
23.09.2025;SXGCATUG;414.39;
24.09.2025;SXGCATUG;412.16;
25.09.2025;SXGCATUG;408.88;
26.09.2025;SXGCATUG;411.06;
29.09.2025;SXGCATUG;412.67;
30.09.2025;SXGCATUG;416.06;
01.10.2025;SXGCATUG;419.49;
02.10.2025;SXGCATUG;420.10;
03.10.2025;SXGCATUG;421.62;
06.10.2025;SXGCATUG;422.89;
07.10.2025;SXGCATUG;420.69;
08.10.2025;SXGCATUG;422.78;
09.10.2025;SXGCATUG;422.01;
10.10.2025;SXGCATUG;413.83;
13.10.2025;SXGCATUG;416.59;
14.10.2025;SXGCATUG;415.51;
15.10.2025;SXGCATUG;418.74;
16.10.2025;SXGCATUG;419.43;
17.10.2025;SXGCATUG;418.87;
20.10.2025;SXGCATUG;423.30;
21.10.2025;SXGCATUG;423.52;
22.10.2025;SXGCATUG;422.11;
23.10.2025;SXGCATUG;423.65;
24.10.2025;SXGCATUG;425.68;
27.10.2025;SXGCATUG;429.41;
28.10.2025;SXGCATUG;428.67;
29.10.2025;SXGCATUG;426.98;
30.10.2025;SXGCATUG;424.63;
31.10.2025;SXGCATUG;424.69;
03.11.2025;SXGCATUG;424.81;
04.11.2025;SXGCATUG;420.71;
05.11.2025;SXGCATUG;420.62;
06.11.2025;SXGCATUG;418.29;
07.11.2025;SXGCATUG;418.27;
10.11.2025;SXGCATUG;423.01;
11.11.2025;SXGCATUG;425.74;
12.11.2025;SXGCATUG;428.42;
13.11.2025;SXGCATUG;424.99;
14.11.2025;SXGCATUG;422.56;
17.11.2025;SXGCATUG;418.14;
18.11.2025;SXGCATUG;412.60;
19.11.2025;SXGCATUG;412.69;
20.11.2025;SXGCATUG;408.90;
21.11.2025;SXGCATUG;412.06;
24.11.2025;SXGCATUG;414.65;
25.11.2025;SXGCATUG;418.69;
26.11.2025;SXGCATUG;422.59;
27.11.2025;SXGCATUG;423.09;
28.11.2025;SXGCATUG;424.39;
01.12.2025;SXGCATUG;422.87;
02.12.2025;SXGCATUG;423.11;
03.12.2025;SXGCATUG;425.45;
04.12.2025;SXGCATUG;427.55;