Date;Symbol;Indexvalue;
05.09.2025;SXGCATUP;298.10;
08.09.2025;SXGCATUP;299.33;
09.09.2025;SXGCATUP;299.80;
10.09.2025;SXGCATUP;300.98;
11.09.2025;SXGCATUP;303.25;
12.09.2025;SXGCATUP;301.78;
15.09.2025;SXGCATUP;302.28;
16.09.2025;SXGCATUP;301.79;
17.09.2025;SXGCATUP;301.57;
18.09.2025;SXGCATUP;303.23;
19.09.2025;SXGCATUP;303.29;
22.09.2025;SXGCATUP;304.39;
23.09.2025;SXGCATUP;304.00;
24.09.2025;SXGCATUP;302.36;
25.09.2025;SXGCATUP;299.95;
26.09.2025;SXGCATUP;301.51;
29.09.2025;SXGCATUP;302.37;
30.09.2025;SXGCATUP;304.82;
01.10.2025;SXGCATUP;307.34;
02.10.2025;SXGCATUP;307.78;
03.10.2025;SXGCATUP;308.86;
06.10.2025;SXGCATUP;309.79;
07.10.2025;SXGCATUP;308.17;
08.10.2025;SXGCATUP;309.70;
09.10.2025;SXGCATUP;309.12;
10.10.2025;SXGCATUP;303.11;
13.10.2025;SXGCATUP;305.13;
14.10.2025;SXGCATUP;304.33;
15.10.2025;SXGCATUP;306.66;
16.10.2025;SXGCATUP;307.14;
17.10.2025;SXGCATUP;306.73;
20.10.2025;SXGCATUP;309.98;
21.10.2025;SXGCATUP;310.14;
22.10.2025;SXGCATUP;309.10;
23.10.2025;SXGCATUP;310.21;
24.10.2025;SXGCATUP;311.70;
27.10.2025;SXGCATUP;314.43;
28.10.2025;SXGCATUP;313.88;
29.10.2025;SXGCATUP;312.64;
30.10.2025;SXGCATUP;310.89;
31.10.2025;SXGCATUP;310.92;
03.11.2025;SXGCATUP;311.01;
04.11.2025;SXGCATUP;308.00;
05.11.2025;SXGCATUP;307.91;
06.11.2025;SXGCATUP;306.19;
07.11.2025;SXGCATUP;306.14;
10.11.2025;SXGCATUP;309.59;
11.11.2025;SXGCATUP;311.57;
12.11.2025;SXGCATUP;313.52;
13.11.2025;SXGCATUP;310.98;
14.11.2025;SXGCATUP;309.17;
17.11.2025;SXGCATUP;305.93;
18.11.2025;SXGCATUP;301.87;
19.11.2025;SXGCATUP;301.93;
20.11.2025;SXGCATUP;299.13;
21.11.2025;SXGCATUP;301.43;
24.11.2025;SXGCATUP;303.25;
25.11.2025;SXGCATUP;306.18;
26.11.2025;SXGCATUP;309.02;
27.11.2025;SXGCATUP;309.38;
28.11.2025;SXGCATUP;310.32;
01.12.2025;SXGCATUP;309.17;
02.12.2025;SXGCATUP;309.33;
03.12.2025;SXGCATUP;311.02;
04.12.2025;SXGCATUP;312.53;