Date;Symbol;Indexvalue;
05.09.2025;SXGCAUG;403.13;
08.09.2025;SXGCAUG;404.80;
09.09.2025;SXGCAUG;405.46;
10.09.2025;SXGCAUG;407.07;
11.09.2025;SXGCAUG;410.15;
12.09.2025;SXGCAUG;408.17;
15.09.2025;SXGCAUG;408.95;
16.09.2025;SXGCAUG;408.31;
17.09.2025;SXGCAUG;408.02;
18.09.2025;SXGCAUG;410.28;
19.09.2025;SXGCAUG;410.35;
22.09.2025;SXGCAUG;411.85;
23.09.2025;SXGCAUG;411.33;
24.09.2025;SXGCAUG;409.12;
25.09.2025;SXGCAUG;405.86;
26.09.2025;SXGCAUG;408.02;
29.09.2025;SXGCAUG;409.62;
30.09.2025;SXGCAUG;412.98;
01.10.2025;SXGCAUG;416.39;
02.10.2025;SXGCAUG;417.00;
03.10.2025;SXGCAUG;418.51;
06.10.2025;SXGCAUG;419.77;
07.10.2025;SXGCAUG;417.59;
08.10.2025;SXGCAUG;419.66;
09.10.2025;SXGCAUG;418.89;
10.10.2025;SXGCAUG;410.78;
13.10.2025;SXGCAUG;413.52;
14.10.2025;SXGCAUG;412.44;
15.10.2025;SXGCAUG;415.65;
16.10.2025;SXGCAUG;416.33;
17.10.2025;SXGCAUG;415.77;
20.10.2025;SXGCAUG;420.18;
21.10.2025;SXGCAUG;420.40;
22.10.2025;SXGCAUG;419.00;
23.10.2025;SXGCAUG;420.52;
24.10.2025;SXGCAUG;422.54;
27.10.2025;SXGCAUG;426.24;
28.10.2025;SXGCAUG;425.50;
29.10.2025;SXGCAUG;423.83;
30.10.2025;SXGCAUG;421.50;
31.10.2025;SXGCAUG;421.55;
03.11.2025;SXGCAUG;421.68;
04.11.2025;SXGCAUG;417.60;
05.11.2025;SXGCAUG;417.52;
06.11.2025;SXGCAUG;415.21;
07.11.2025;SXGCAUG;415.18;
10.11.2025;SXGCAUG;419.89;
11.11.2025;SXGCAUG;422.60;
12.11.2025;SXGCAUG;425.26;
13.11.2025;SXGCAUG;421.85;
14.11.2025;SXGCAUG;419.44;
17.11.2025;SXGCAUG;415.05;
18.11.2025;SXGCAUG;409.55;
19.11.2025;SXGCAUG;409.64;
20.11.2025;SXGCAUG;405.88;
21.11.2025;SXGCAUG;409.02;
24.11.2025;SXGCAUG;411.59;
25.11.2025;SXGCAUG;415.60;
26.11.2025;SXGCAUG;419.48;
27.11.2025;SXGCAUG;419.97;
28.11.2025;SXGCAUG;421.26;
01.12.2025;SXGCAUG;419.75;
02.12.2025;SXGCAUG;419.98;
03.12.2025;SXGCAUG;422.31;
04.12.2025;SXGCAUG;424.39;