Date;Symbol;Indexvalue;
09.02.2024;SXGCAUG;320.66;
12.02.2024;SXGCAUG;320.65;
13.02.2024;SXGCAUG;317.07;
14.02.2024;SXGCAUG;319.44;
15.02.2024;SXGCAUG;321.35;
16.02.2024;SXGCAUG;321.24;
19.02.2024;SXGCAUG;321.48;
20.02.2024;SXGCAUG;320.24;
21.02.2024;SXGCAUG;319.46;
22.02.2024;SXGCAUG;325.76;
23.02.2024;SXGCAUG;326.31;
26.02.2024;SXGCAUG;325.62;
27.02.2024;SXGCAUG;326.00;
28.02.2024;SXGCAUG;324.72;
29.02.2024;SXGCAUG;326.08;
01.03.2024;SXGCAUG;329.19;
04.03.2024;SXGCAUG;329.21;
05.03.2024;SXGCAUG;327.02;
06.03.2024;SXGCAUG;329.35;
07.03.2024;SXGCAUG;332.97;
08.03.2024;SXGCAUG;331.93;
11.03.2024;SXGCAUG;330.25;
12.03.2024;SXGCAUG;333.69;
13.03.2024;SXGCAUG;333.15;
14.03.2024;SXGCAUG;331.76;
15.03.2024;SXGCAUG;329.66;
18.03.2024;SXGCAUG;331.46;
19.03.2024;SXGCAUG;332.49;
20.03.2024;SXGCAUG;334.13;
21.03.2024;SXGCAUG;336.31;
22.03.2024;SXGCAUG;336.01;
25.03.2024;SXGCAUG;334.86;
26.03.2024;SXGCAUG;334.33;
27.03.2024;SXGCAUG;336.29;
28.03.2024;SXGCAUG;336.12;
02.04.2024;SXGCAUG;331.93;
03.04.2024;SXGCAUG;332.43;
04.04.2024;SXGCAUG;330.09;
05.04.2024;SXGCAUG;331.22;
08.04.2024;SXGCAUG;331.62;
09.04.2024;SXGCAUG;331.97;
10.04.2024;SXGCAUG;328.83;
11.04.2024;SXGCAUG;330.03;
12.04.2024;SXGCAUG;326.48;
15.04.2024;SXGCAUG;323.45;
16.04.2024;SXGCAUG;321.64;
17.04.2024;SXGCAUG;319.56;
18.04.2024;SXGCAUG;319.94;
19.04.2024;SXGCAUG;316.68;
22.04.2024;SXGCAUG;319.43;
23.04.2024;SXGCAUG;323.48;
24.04.2024;SXGCAUG;323.50;
25.04.2024;SXGCAUG;321.96;
26.04.2024;SXGCAUG;324.89;
29.04.2024;SXGCAUG;325.73;
30.04.2024;SXGCAUG;323.20;
01.05.2024;SXGCAUG;321.22;
02.05.2024;SXGCAUG;323.98;
03.05.2024;SXGCAUG;328.23;
06.05.2024;SXGCAUG;330.78;
07.05.2024;SXGCAUG;332.33;
08.05.2024;SXGCAUG;331.60;