Date;Symbol;Indexvalue;
15.09.2025;SXGCCL;915.02;
16.09.2025;SXGCCL;919.17;
17.09.2025;SXGCCL;923.33;
18.09.2025;SXGCCL;931.06;
19.09.2025;SXGCCL;932.08;
22.09.2025;SXGCCL;934.97;
23.09.2025;SXGCCL;933.48;
24.09.2025;SXGCCL;954.28;
25.09.2025;SXGCCL;947.23;
26.09.2025;SXGCCL;948.92;
29.09.2025;SXGCCL;954.04;
30.09.2025;SXGCCL;958.89;
01.10.2025;SXGCCL;960.15;
02.10.2025;SXGCCL;958.40;
03.10.2025;SXGCCL;958.34;
06.10.2025;SXGCCL;963.36;
07.10.2025;SXGCCL;963.60;
08.10.2025;SXGCCL;963.90;
09.10.2025;SXGCCL;964.89;
10.10.2025;SXGCCL;964.31;
13.10.2025;SXGCCL;963.56;
14.10.2025;SXGCCL;965.02;
15.10.2025;SXGCCL;968.63;
16.10.2025;SXGCCL;971.67;
17.10.2025;SXGCCL;970.51;
20.10.2025;SXGCCL;967.29;
21.10.2025;SXGCCL;964.13;
22.10.2025;SXGCCL;967.63;
23.10.2025;SXGCCL;969.20;
24.10.2025;SXGCCL;970.31;
27.10.2025;SXGCCL;970.31;
28.10.2025;SXGCCL;973.19;
29.10.2025;SXGCCL;978.33;
30.10.2025;SXGCCL;974.63;
31.10.2025;SXGCCL;971.22;
03.11.2025;SXGCCL;961.32;
04.11.2025;SXGCCL;957.26;
05.11.2025;SXGCCL;948.72;
06.11.2025;SXGCCL;951.54;
07.11.2025;SXGCCL;952.61;
10.11.2025;SXGCCL;947.91;
11.11.2025;SXGCCL;952.34;
12.11.2025;SXGCCL;949.03;
13.11.2025;SXGCCL;943.30;
14.11.2025;SXGCCL;941.73;
17.11.2025;SXGCCL;934.27;
18.11.2025;SXGCCL;933.80;
19.11.2025;SXGCCL;928.43;
20.11.2025;SXGCCL;929.42;
21.11.2025;SXGCCL;926.14;
24.11.2025;SXGCCL;919.30;
25.11.2025;SXGCCL;912.53;
26.11.2025;SXGCCL;910.21;
27.11.2025;SXGCCL;909.28;
28.11.2025;SXGCCL;910.40;
01.12.2025;SXGCCL;906.65;
02.12.2025;SXGCCL;906.35;
03.12.2025;SXGCCL;912.76;
04.12.2025;SXGCCL;916.72;
05.12.2025;SXGCCL;918.70;
08.12.2025;SXGCCL;920.10;
09.12.2025;SXGCCL;926.49;
10.12.2025;SXGCCL;928.10;
11.12.2025;SXGCCL;931.48;
12.12.2025;SXGCCL;931.17;