Date;Symbol;Indexvalue;
15.09.2025;SXGCEP;409.12;
16.09.2025;SXGCEP;405.17;
17.09.2025;SXGCEP;405.05;
18.09.2025;SXGCEP;409.14;
19.09.2025;SXGCEP;411.10;
22.09.2025;SXGCEP;412.13;
23.09.2025;SXGCEP;410.10;
24.09.2025;SXGCEP;409.90;
25.09.2025;SXGCEP;409.83;
26.09.2025;SXGCEP;411.13;
29.09.2025;SXGCEP;411.16;
30.09.2025;SXGCEP;412.39;
01.10.2025;SXGCEP;414.11;
02.10.2025;SXGCEP;416.05;
03.10.2025;SXGCEP;416.40;
06.10.2025;SXGCEP;418.02;
07.10.2025;SXGCEP;418.19;
08.10.2025;SXGCEP;421.65;
09.10.2025;SXGCEP;421.87;
10.10.2025;SXGCEP;412.82;
13.10.2025;SXGCEP;417.47;
14.10.2025;SXGCEP;415.52;
15.10.2025;SXGCEP;417.10;
16.10.2025;SXGCEP;414.42;
17.10.2025;SXGCEP;414.92;
20.10.2025;SXGCEP;420.34;
21.10.2025;SXGCEP;421.93;
22.10.2025;SXGCEP;419.66;
23.10.2025;SXGCEP;421.07;
24.10.2025;SXGCEP;423.31;
27.10.2025;SXGCEP;427.19;
28.10.2025;SXGCEP;426.95;
29.10.2025;SXGCEP;425.88;
30.10.2025;SXGCEP;425.23;
31.10.2025;SXGCEP;425.46;
03.11.2025;SXGCEP;425.58;
04.11.2025;SXGCEP;422.89;
05.11.2025;SXGCEP;423.45;
06.11.2025;SXGCEP;418.37;
07.11.2025;SXGCEP;417.44;
10.11.2025;SXGCEP;423.39;
11.11.2025;SXGCEP;423.96;
12.11.2025;SXGCEP;425.93;
13.11.2025;SXGCEP;419.75;
14.11.2025;SXGCEP;418.86;
17.11.2025;SXGCEP;414.74;
18.11.2025;SXGCEP;410.77;
19.11.2025;SXGCEP;412.33;
20.11.2025;SXGCEP;408.82;
21.11.2025;SXGCEP;412.04;
24.11.2025;SXGCEP;415.11;
25.11.2025;SXGCEP;417.86;
26.11.2025;SXGCEP;421.02;
27.11.2025;SXGCEP;421.24;
28.11.2025;SXGCEP;422.86;
01.12.2025;SXGCEP;420.16;
02.12.2025;SXGCEP;421.84;
03.12.2025;SXGCEP;421.07;
04.12.2025;SXGCEP;422.55;
05.12.2025;SXGCEP;423.41;
08.12.2025;SXGCEP;423.50;
09.12.2025;SXGCEP;422.42;
10.12.2025;SXGCEP;424.25;
11.12.2025;SXGCEP;422.95;
12.12.2025;SXGCEP;420.25;