Date;Symbol;Indexvalue;
15.09.2025;SXGCIEG;465.16;
16.09.2025;SXGCIEG;461.02;
17.09.2025;SXGCIEG;460.80;
18.09.2025;SXGCIEG;466.45;
19.09.2025;SXGCIEG;466.84;
22.09.2025;SXGCIEG;467.51;
23.09.2025;SXGCIEG;466.18;
24.09.2025;SXGCIEG;465.76;
25.09.2025;SXGCIEG;464.68;
26.09.2025;SXGCIEG;466.89;
29.09.2025;SXGCIEG;467.19;
30.09.2025;SXGCIEG;470.41;
01.10.2025;SXGCIEG;474.93;
02.10.2025;SXGCIEG;476.65;
03.10.2025;SXGCIEG;477.77;
06.10.2025;SXGCIEG;480.23;
07.10.2025;SXGCIEG;479.99;
08.10.2025;SXGCIEG;484.12;
09.10.2025;SXGCIEG;484.92;
10.10.2025;SXGCIEG;475.88;
13.10.2025;SXGCIEG;479.55;
14.10.2025;SXGCIEG;476.74;
15.10.2025;SXGCIEG;479.81;
16.10.2025;SXGCIEG;478.66;
17.10.2025;SXGCIEG;478.96;
20.10.2025;SXGCIEG;485.05;
21.10.2025;SXGCIEG;487.14;
22.10.2025;SXGCIEG;485.24;
23.10.2025;SXGCIEG;486.48;
24.10.2025;SXGCIEG;488.14;
27.10.2025;SXGCIEG;492.20;
28.10.2025;SXGCIEG;490.60;
29.10.2025;SXGCIEG;488.50;
30.10.2025;SXGCIEG;490.61;
31.10.2025;SXGCIEG;491.39;
03.11.2025;SXGCIEG;492.32;
04.11.2025;SXGCIEG;489.77;
05.11.2025;SXGCIEG;490.17;
06.11.2025;SXGCIEG;485.40;
07.11.2025;SXGCIEG;483.85;
10.11.2025;SXGCIEG;490.04;
11.11.2025;SXGCIEG;491.67;
12.11.2025;SXGCIEG;495.27;
13.11.2025;SXGCIEG;490.45;
14.11.2025;SXGCIEG;488.64;
17.11.2025;SXGCIEG;484.60;
18.11.2025;SXGCIEG;478.37;
19.11.2025;SXGCIEG;480.09;
20.11.2025;SXGCIEG;477.05;
21.11.2025;SXGCIEG;481.85;
24.11.2025;SXGCIEG;483.35;
25.11.2025;SXGCIEG;486.64;
26.11.2025;SXGCIEG;490.15;
27.11.2025;SXGCIEG;490.52;
28.11.2025;SXGCIEG;491.60;
01.12.2025;SXGCIEG;488.92;
02.12.2025;SXGCIEG;489.91;
03.12.2025;SXGCIEG;489.88;
04.12.2025;SXGCIEG;491.73;
05.12.2025;SXGCIEG;491.87;
08.12.2025;SXGCIEG;490.84;
09.12.2025;SXGCIEG;489.13;
10.12.2025;SXGCIEG;491.33;
11.12.2025;SXGCIEG;490.78;
12.12.2025;SXGCIEG;489.25;