Date;Symbol;Indexvalue;
15.09.2025;SXGCIEP;335.68;
16.09.2025;SXGCIEP;332.68;
17.09.2025;SXGCIEP;332.52;
18.09.2025;SXGCIEP;336.58;
19.09.2025;SXGCIEP;336.86;
22.09.2025;SXGCIEP;337.34;
23.09.2025;SXGCIEP;336.38;
24.09.2025;SXGCIEP;336.07;
25.09.2025;SXGCIEP;335.29;
26.09.2025;SXGCIEP;336.82;
29.09.2025;SXGCIEP;336.61;
30.09.2025;SXGCIEP;338.91;
01.10.2025;SXGCIEP;342.17;
02.10.2025;SXGCIEP;343.40;
03.10.2025;SXGCIEP;344.17;
06.10.2025;SXGCIEP;345.94;
07.10.2025;SXGCIEP;345.76;
08.10.2025;SXGCIEP;348.73;
09.10.2025;SXGCIEP;349.29;
10.10.2025;SXGCIEP;342.75;
13.10.2025;SXGCIEP;345.40;
14.10.2025;SXGCIEP;343.36;
15.10.2025;SXGCIEP;345.53;
16.10.2025;SXGCIEP;344.68;
17.10.2025;SXGCIEP;344.89;
20.10.2025;SXGCIEP;349.27;
21.10.2025;SXGCIEP;350.77;
22.10.2025;SXGCIEP;349.39;
23.10.2025;SXGCIEP;350.28;
24.10.2025;SXGCIEP;351.47;
27.10.2025;SXGCIEP;354.39;
28.10.2025;SXGCIEP;353.23;
29.10.2025;SXGCIEP;351.72;
30.10.2025;SXGCIEP;353.20;
31.10.2025;SXGCIEP;353.75;
03.11.2025;SXGCIEP;354.42;
04.11.2025;SXGCIEP;352.58;
05.11.2025;SXGCIEP;352.83;
06.11.2025;SXGCIEP;349.38;
07.11.2025;SXGCIEP;348.22;
10.11.2025;SXGCIEP;352.66;
11.11.2025;SXGCIEP;353.82;
12.11.2025;SXGCIEP;356.39;
13.11.2025;SXGCIEP;352.89;
14.11.2025;SXGCIEP;351.55;
17.11.2025;SXGCIEP;348.63;
18.11.2025;SXGCIEP;344.14;
19.11.2025;SXGCIEP;345.37;
20.11.2025;SXGCIEP;343.15;
21.11.2025;SXGCIEP;346.59;
24.11.2025;SXGCIEP;347.58;
25.11.2025;SXGCIEP;349.90;
26.11.2025;SXGCIEP;352.41;
27.11.2025;SXGCIEP;352.67;
28.11.2025;SXGCIEP;353.44;
01.12.2025;SXGCIEP;351.48;
02.12.2025;SXGCIEP;352.15;
03.12.2025;SXGCIEP;352.12;
04.12.2025;SXGCIEP;353.40;
05.12.2025;SXGCIEP;353.46;
08.12.2025;SXGCIEP;352.71;
09.12.2025;SXGCIEP;351.48;
10.12.2025;SXGCIEP;353.05;
11.12.2025;SXGCIEP;352.64;
12.12.2025;SXGCIEP;351.54;