Date;Symbol;Indexvalue;
15.09.2025;SXGCITEG;471.32;
16.09.2025;SXGCITEG;467.12;
17.09.2025;SXGCITEG;466.91;
18.09.2025;SXGCITEG;472.62;
19.09.2025;SXGCITEG;473.02;
22.09.2025;SXGCITEG;473.70;
23.09.2025;SXGCITEG;472.36;
24.09.2025;SXGCITEG;471.93;
25.09.2025;SXGCITEG;470.83;
26.09.2025;SXGCITEG;473.07;
29.09.2025;SXGCITEG;473.37;
30.09.2025;SXGCITEG;476.64;
01.10.2025;SXGCITEG;481.22;
02.10.2025;SXGCITEG;482.96;
03.10.2025;SXGCITEG;484.10;
06.10.2025;SXGCITEG;486.59;
07.10.2025;SXGCITEG;486.34;
08.10.2025;SXGCITEG;490.53;
09.10.2025;SXGCITEG;491.34;
10.10.2025;SXGCITEG;482.18;
13.10.2025;SXGCITEG;485.90;
14.10.2025;SXGCITEG;483.05;
15.10.2025;SXGCITEG;486.17;
16.10.2025;SXGCITEG;485.00;
17.10.2025;SXGCITEG;485.30;
20.10.2025;SXGCITEG;491.48;
21.10.2025;SXGCITEG;493.59;
22.10.2025;SXGCITEG;491.66;
23.10.2025;SXGCITEG;492.92;
24.10.2025;SXGCITEG;494.60;
27.10.2025;SXGCITEG;498.72;
28.10.2025;SXGCITEG;497.09;
29.10.2025;SXGCITEG;494.97;
30.10.2025;SXGCITEG;497.11;
31.10.2025;SXGCITEG;497.90;
03.11.2025;SXGCITEG;498.84;
04.11.2025;SXGCITEG;496.25;
05.11.2025;SXGCITEG;496.65;
06.11.2025;SXGCITEG;491.82;
07.11.2025;SXGCITEG;490.26;
10.11.2025;SXGCITEG;496.52;
11.11.2025;SXGCITEG;498.18;
12.11.2025;SXGCITEG;501.83;
13.11.2025;SXGCITEG;496.95;
14.11.2025;SXGCITEG;495.11;
17.11.2025;SXGCITEG;491.01;
18.11.2025;SXGCITEG;484.70;
19.11.2025;SXGCITEG;486.44;
20.11.2025;SXGCITEG;483.36;
21.11.2025;SXGCITEG;488.23;
24.11.2025;SXGCITEG;489.75;
25.11.2025;SXGCITEG;493.08;
26.11.2025;SXGCITEG;496.63;
27.11.2025;SXGCITEG;497.02;
28.11.2025;SXGCITEG;498.11;
01.12.2025;SXGCITEG;495.40;
02.12.2025;SXGCITEG;496.40;
03.12.2025;SXGCITEG;496.37;
04.12.2025;SXGCITEG;498.24;
05.12.2025;SXGCITEG;498.38;
08.12.2025;SXGCITEG;497.34;
09.12.2025;SXGCITEG;495.61;
10.12.2025;SXGCITEG;497.84;
11.12.2025;SXGCITEG;497.27;
12.12.2025;SXGCITEG;495.73;