Date;Symbol;Indexvalue;
15.09.2025;SXGCITEP;341.84;
16.09.2025;SXGCITEP;338.78;
17.09.2025;SXGCITEP;338.62;
18.09.2025;SXGCITEP;342.75;
19.09.2025;SXGCITEP;343.04;
22.09.2025;SXGCITEP;343.53;
23.09.2025;SXGCITEP;342.55;
24.09.2025;SXGCITEP;342.24;
25.09.2025;SXGCITEP;341.44;
26.09.2025;SXGCITEP;343.00;
29.09.2025;SXGCITEP;342.78;
30.09.2025;SXGCITEP;345.13;
01.10.2025;SXGCITEP;348.45;
02.10.2025;SXGCITEP;349.70;
03.10.2025;SXGCITEP;350.48;
06.10.2025;SXGCITEP;352.28;
07.10.2025;SXGCITEP;352.10;
08.10.2025;SXGCITEP;355.13;
09.10.2025;SXGCITEP;355.70;
10.10.2025;SXGCITEP;349.04;
13.10.2025;SXGCITEP;351.74;
14.10.2025;SXGCITEP;349.66;
15.10.2025;SXGCITEP;351.87;
16.10.2025;SXGCITEP;351.00;
17.10.2025;SXGCITEP;351.21;
20.10.2025;SXGCITEP;355.68;
21.10.2025;SXGCITEP;357.20;
22.10.2025;SXGCITEP;355.80;
23.10.2025;SXGCITEP;356.70;
24.10.2025;SXGCITEP;357.91;
27.10.2025;SXGCITEP;360.89;
28.10.2025;SXGCITEP;359.71;
29.10.2025;SXGCITEP;358.17;
30.10.2025;SXGCITEP;359.68;
31.10.2025;SXGCITEP;360.24;
03.11.2025;SXGCITEP;360.92;
04.11.2025;SXGCITEP;359.05;
05.11.2025;SXGCITEP;359.30;
06.11.2025;SXGCITEP;355.79;
07.11.2025;SXGCITEP;354.61;
10.11.2025;SXGCITEP;359.13;
11.11.2025;SXGCITEP;360.31;
12.11.2025;SXGCITEP;362.93;
13.11.2025;SXGCITEP;359.36;
14.11.2025;SXGCITEP;358.00;
17.11.2025;SXGCITEP;355.02;
18.11.2025;SXGCITEP;350.46;
19.11.2025;SXGCITEP;351.70;
20.11.2025;SXGCITEP;349.45;
21.11.2025;SXGCITEP;352.95;
24.11.2025;SXGCITEP;353.95;
25.11.2025;SXGCITEP;356.32;
26.11.2025;SXGCITEP;358.87;
27.11.2025;SXGCITEP;359.14;
28.11.2025;SXGCITEP;359.92;
01.12.2025;SXGCITEP;357.92;
02.12.2025;SXGCITEP;358.61;
03.12.2025;SXGCITEP;358.58;
04.12.2025;SXGCITEP;359.89;
05.12.2025;SXGCITEP;359.94;
08.12.2025;SXGCITEP;359.18;
09.12.2025;SXGCITEP;357.93;
10.12.2025;SXGCITEP;359.53;
11.12.2025;SXGCITEP;359.11;
12.12.2025;SXGCITEP;357.99;