Date;Symbol;Indexvalue;
15.09.2025;SXGCITUG;419.99;
16.09.2025;SXGCITUG;419.58;
17.09.2025;SXGCITUG;419.31;
18.09.2025;SXGCITUG;421.79;
19.09.2025;SXGCITUG;421.51;
22.09.2025;SXGCITUG;422.62;
23.09.2025;SXGCITUG;422.27;
24.09.2025;SXGCITUG;420.01;
25.09.2025;SXGCITUG;416.65;
26.09.2025;SXGCITUG;419.18;
29.09.2025;SXGCITUG;420.81;
30.09.2025;SXGCITUG;424.44;
01.10.2025;SXGCITUG;428.34;
02.10.2025;SXGCITUG;428.74;
03.10.2025;SXGCITUG;430.73;
06.10.2025;SXGCITUG;432.07;
07.10.2025;SXGCITUG;429.91;
08.10.2025;SXGCITUG;432.01;
09.10.2025;SXGCITUG;431.26;
10.10.2025;SXGCITUG;423.16;
13.10.2025;SXGCITUG;425.73;
14.10.2025;SXGCITUG;424.46;
15.10.2025;SXGCITUG;428.28;
16.10.2025;SXGCITUG;429.21;
17.10.2025;SXGCITUG;429.12;
20.10.2025;SXGCITUG;434.08;
21.10.2025;SXGCITUG;434.09;
22.10.2025;SXGCITUG;432.66;
23.10.2025;SXGCITUG;433.86;
24.10.2025;SXGCITUG;435.79;
27.10.2025;SXGCITUG;439.77;
28.10.2025;SXGCITUG;439.21;
29.10.2025;SXGCITUG;437.54;
30.10.2025;SXGCITUG;435.66;
31.10.2025;SXGCITUG;435.52;
03.11.2025;SXGCITUG;435.68;
04.11.2025;SXGCITUG;432.20;
05.11.2025;SXGCITUG;432.06;
06.11.2025;SXGCITUG;430.12;
07.11.2025;SXGCITUG;429.98;
10.11.2025;SXGCITUG;434.49;
11.11.2025;SXGCITUG;437.77;
12.11.2025;SXGCITUG;440.98;
13.11.2025;SXGCITUG;438.36;
14.11.2025;SXGCITUG;435.75;
17.11.2025;SXGCITUG;431.58;
18.11.2025;SXGCITUG;425.45;
19.11.2025;SXGCITUG;425.69;
20.11.2025;SXGCITUG;422.22;
21.11.2025;SXGCITUG;425.57;
24.11.2025;SXGCITUG;427.93;
25.11.2025;SXGCITUG;432.08;
26.11.2025;SXGCITUG;436.23;
27.11.2025;SXGCITUG;436.73;
28.11.2025;SXGCITUG;438.10;
01.12.2025;SXGCITUG;436.64;
02.12.2025;SXGCITUG;436.64;
03.12.2025;SXGCITUG;438.68;
04.12.2025;SXGCITUG;440.79;
05.12.2025;SXGCITUG;439.95;
08.12.2025;SXGCITUG;438.16;
09.12.2025;SXGCITUG;436.79;
10.12.2025;SXGCITUG;439.24;
11.12.2025;SXGCITUG;443.08;
12.12.2025;SXGCITUG;441.01;