Date;Symbol;Indexvalue;
15.09.2025;SXGCIUG;414.50;
16.09.2025;SXGCIUG;414.10;
17.09.2025;SXGCIUG;413.83;
18.09.2025;SXGCIUG;416.28;
19.09.2025;SXGCIUG;416.00;
22.09.2025;SXGCIUG;417.10;
23.09.2025;SXGCIUG;416.76;
24.09.2025;SXGCIUG;414.52;
25.09.2025;SXGCIUG;411.20;
26.09.2025;SXGCIUG;413.70;
29.09.2025;SXGCIUG;415.32;
30.09.2025;SXGCIUG;418.90;
01.10.2025;SXGCIUG;422.74;
02.10.2025;SXGCIUG;423.13;
03.10.2025;SXGCIUG;425.10;
06.10.2025;SXGCIUG;426.42;
07.10.2025;SXGCIUG;424.30;
08.10.2025;SXGCIUG;426.37;
09.10.2025;SXGCIUG;425.63;
10.10.2025;SXGCIUG;417.63;
13.10.2025;SXGCIUG;420.17;
14.10.2025;SXGCIUG;418.91;
15.10.2025;SXGCIUG;422.69;
16.10.2025;SXGCIUG;423.60;
17.10.2025;SXGCIUG;423.51;
20.10.2025;SXGCIUG;428.41;
21.10.2025;SXGCIUG;428.42;
22.10.2025;SXGCIUG;427.01;
23.10.2025;SXGCIUG;428.19;
24.10.2025;SXGCIUG;430.09;
27.10.2025;SXGCIUG;434.03;
28.10.2025;SXGCIUG;433.47;
29.10.2025;SXGCIUG;431.82;
30.10.2025;SXGCIUG;429.97;
31.10.2025;SXGCIUG;429.83;
03.11.2025;SXGCIUG;429.99;
04.11.2025;SXGCIUG;426.56;
05.11.2025;SXGCIUG;426.42;
06.11.2025;SXGCIUG;424.50;
07.11.2025;SXGCIUG;424.36;
10.11.2025;SXGCIUG;428.81;
11.11.2025;SXGCIUG;432.05;
12.11.2025;SXGCIUG;435.22;
13.11.2025;SXGCIUG;432.64;
14.11.2025;SXGCIUG;430.05;
17.11.2025;SXGCIUG;425.95;
18.11.2025;SXGCIUG;419.89;
19.11.2025;SXGCIUG;420.12;
20.11.2025;SXGCIUG;416.70;
21.11.2025;SXGCIUG;420.01;
24.11.2025;SXGCIUG;422.34;
25.11.2025;SXGCIUG;426.43;
26.11.2025;SXGCIUG;430.53;
27.11.2025;SXGCIUG;431.02;
28.11.2025;SXGCIUG;432.38;
01.12.2025;SXGCIUG;430.93;
02.12.2025;SXGCIUG;430.93;
03.12.2025;SXGCIUG;432.95;
04.12.2025;SXGCIUG;435.03;
05.12.2025;SXGCIUG;434.20;
08.12.2025;SXGCIUG;432.44;
09.12.2025;SXGCIUG;431.08;
10.12.2025;SXGCIUG;433.51;
11.12.2025;SXGCIUG;437.29;
12.12.2025;SXGCIUG;435.24;