Date;Symbol;Indexvalue;
15.09.2025;SXGCIUN;384.90;
16.09.2025;SXGCIUN;384.52;
17.09.2025;SXGCIUN;384.28;
18.09.2025;SXGCIUN;386.55;
19.09.2025;SXGCIUN;386.29;
22.09.2025;SXGCIUN;387.30;
23.09.2025;SXGCIUN;386.99;
24.09.2025;SXGCIUN;384.91;
25.09.2025;SXGCIUN;381.83;
26.09.2025;SXGCIUN;384.13;
29.09.2025;SXGCIUN;385.55;
30.09.2025;SXGCIUN;388.87;
01.10.2025;SXGCIUN;392.44;
02.10.2025;SXGCIUN;392.80;
03.10.2025;SXGCIUN;394.62;
06.10.2025;SXGCIUN;395.84;
07.10.2025;SXGCIUN;393.87;
08.10.2025;SXGCIUN;395.79;
09.10.2025;SXGCIUN;395.10;
10.10.2025;SXGCIUN;387.67;
13.10.2025;SXGCIUN;390.02;
14.10.2025;SXGCIUN;388.85;
15.10.2025;SXGCIUN;392.34;
16.10.2025;SXGCIUN;393.18;
17.10.2025;SXGCIUN;393.11;
20.10.2025;SXGCIUN;397.65;
21.10.2025;SXGCIUN;397.66;
22.10.2025;SXGCIUN;396.34;
23.10.2025;SXGCIUN;397.44;
24.10.2025;SXGCIUN;399.20;
27.10.2025;SXGCIUN;402.85;
28.10.2025;SXGCIUN;402.33;
29.10.2025;SXGCIUN;400.80;
30.10.2025;SXGCIUN;399.08;
31.10.2025;SXGCIUN;398.95;
03.11.2025;SXGCIUN;399.09;
04.11.2025;SXGCIUN;395.91;
05.11.2025;SXGCIUN;395.77;
06.11.2025;SXGCIUN;393.98;
07.11.2025;SXGCIUN;393.84;
10.11.2025;SXGCIUN;397.97;
11.11.2025;SXGCIUN;400.98;
12.11.2025;SXGCIUN;403.91;
13.11.2025;SXGCIUN;401.51;
14.11.2025;SXGCIUN;399.10;
17.11.2025;SXGCIUN;395.28;
18.11.2025;SXGCIUN;389.66;
19.11.2025;SXGCIUN;389.88;
20.11.2025;SXGCIUN;386.70;
21.11.2025;SXGCIUN;389.76;
24.11.2025;SXGCIUN;391.90;
25.11.2025;SXGCIUN;395.68;
26.11.2025;SXGCIUN;399.47;
27.11.2025;SXGCIUN;399.94;
28.11.2025;SXGCIUN;401.19;
01.12.2025;SXGCIUN;399.84;
02.12.2025;SXGCIUN;399.83;
03.12.2025;SXGCIUN;401.69;
04.12.2025;SXGCIUN;403.61;
05.12.2025;SXGCIUN;402.83;
08.12.2025;SXGCIUN;401.19;
09.12.2025;SXGCIUN;399.93;
10.12.2025;SXGCIUN;402.17;
11.12.2025;SXGCIUN;405.68;
12.12.2025;SXGCIUN;403.78;