Date;Symbol;Indexvalue;
15.09.2025;SXGCN8R;3143.89;
16.09.2025;SXGCN8R;3133.40;
17.09.2025;SXGCN8R;3144.64;
18.09.2025;SXGCN8R;3155.85;
19.09.2025;SXGCN8R;3142.09;
22.09.2025;SXGCN8R;3128.60;
23.09.2025;SXGCN8R;3119.73;
24.09.2025;SXGCN8R;3131.12;
25.09.2025;SXGCN8R;3136.22;
26.09.2025;SXGCN8R;3084.81;
29.09.2025;SXGCN8R;3097.84;
30.09.2025;SXGCN8R;3115.19;
01.10.2025;SXGCN8R;3122.04;
02.10.2025;SXGCN8R;3167.22;
03.10.2025;SXGCN8R;3170.59;
06.10.2025;SXGCN8R;3166.10;
07.10.2025;SXGCN8R;3192.36;
08.10.2025;SXGCN8R;3191.35;
09.10.2025;SXGCN8R;3228.91;
10.10.2025;SXGCN8R;3215.46;
13.10.2025;SXGCN8R;3163.28;
14.10.2025;SXGCN8R;3125.31;
15.10.2025;SXGCN8R;3170.95;
16.10.2025;SXGCN8R;3181.15;
17.10.2025;SXGCN8R;3136.39;
20.10.2025;SXGCN8R;3201.56;
21.10.2025;SXGCN8R;3228.09;
22.10.2025;SXGCN8R;3206.32;
23.10.2025;SXGCN8R;3208.42;
24.10.2025;SXGCN8R;3211.08;
27.10.2025;SXGCN8R;3256.37;
28.10.2025;SXGCN8R;3251.26;
29.10.2025;SXGCN8R;3268.26;
30.10.2025;SXGCN8R;3277.62;
31.10.2025;SXGCN8R;3262.20;
03.11.2025;SXGCN8R;3294.75;
04.11.2025;SXGCN8R;3283.42;
05.11.2025;SXGCN8R;3264.48;
06.11.2025;SXGCN8R;3280.57;
07.11.2025;SXGCN8R;3239.82;
10.11.2025;SXGCN8R;3285.58;
11.11.2025;SXGCN8R;3276.56;
12.11.2025;SXGCN8R;3307.38;
13.11.2025;SXGCN8R;3299.33;
14.11.2025;SXGCN8R;3247.02;
17.11.2025;SXGCN8R;3232.27;
18.11.2025;SXGCN8R;3162.90;
19.11.2025;SXGCN8R;3152.66;
20.11.2025;SXGCN8R;3201.07;
21.11.2025;SXGCN8R;3115.56;
24.11.2025;SXGCN8R;3138.59;
25.11.2025;SXGCN8R;3158.47;
26.11.2025;SXGCN8R;3193.84;
27.11.2025;SXGCN8R;3212.52;
28.11.2025;SXGCN8R;3192.79;
01.12.2025;SXGCN8R;3183.60;
02.12.2025;SXGCN8R;3210.38;
03.12.2025;SXGCN8R;3187.20;
04.12.2025;SXGCN8R;3204.15;
05.12.2025;SXGCN8R;3238.60;
08.12.2025;SXGCN8R;3240.15;
09.12.2025;SXGCN8R;3212.68;
10.12.2025;SXGCN8R;3220.92;
11.12.2025;SXGCN8R;3164.59;
12.12.2025;SXGCN8R;3205.30;