Date;Symbol;Indexvalue;
15.09.2025;SXGCUN;471.82;
16.09.2025;SXGCUN;471.03;
17.09.2025;SXGCUN;470.81;
18.09.2025;SXGCUN;472.61;
19.09.2025;SXGCUN;474.14;
22.09.2025;SXGCUN;475.92;
23.09.2025;SXGCUN;474.55;
24.09.2025;SXGCUN;472.21;
25.09.2025;SXGCUN;469.44;
26.09.2025;SXGCUN;471.59;
29.09.2025;SXGCUN;473.40;
30.09.2025;SXGCUN;475.66;
01.10.2025;SXGCUN;477.45;
02.10.2025;SXGCUN;478.41;
03.10.2025;SXGCUN;479.93;
06.10.2025;SXGCUN;480.84;
07.10.2025;SXGCUN;478.89;
08.10.2025;SXGCUN;481.07;
09.10.2025;SXGCUN;479.70;
10.10.2025;SXGCUN;469.40;
13.10.2025;SXGCUN;473.91;
14.10.2025;SXGCUN;473.07;
15.10.2025;SXGCUN;476.10;
16.10.2025;SXGCUN;475.21;
17.10.2025;SXGCUN;475.40;
20.10.2025;SXGCUN;481.06;
21.10.2025;SXGCUN;480.83;
22.10.2025;SXGCUN;478.54;
23.10.2025;SXGCUN;480.25;
24.10.2025;SXGCUN;483.31;
27.10.2025;SXGCUN;488.16;
28.10.2025;SXGCUN;488.86;
29.10.2025;SXGCUN;487.87;
30.10.2025;SXGCUN;482.97;
31.10.2025;SXGCUN;482.33;
03.11.2025;SXGCUN;481.75;
04.11.2025;SXGCUN;477.37;
05.11.2025;SXGCUN;477.48;
06.11.2025;SXGCUN;474.28;
07.11.2025;SXGCUN;474.60;
10.11.2025;SXGCUN;480.33;
11.11.2025;SXGCUN;483.01;
12.11.2025;SXGCUN;485.27;
13.11.2025;SXGCUN;480.10;
14.11.2025;SXGCUN;478.02;
17.11.2025;SXGCUN;472.72;
18.11.2025;SXGCUN;467.55;
19.11.2025;SXGCUN;467.91;
20.11.2025;SXGCUN;463.14;
21.11.2025;SXGCUN;465.81;
24.11.2025;SXGCUN;470.47;
25.11.2025;SXGCUN;474.96;
26.11.2025;SXGCUN;479.70;
27.11.2025;SXGCUN;480.14;
28.11.2025;SXGCUN;482.46;
01.12.2025;SXGCUN;480.43;
02.12.2025;SXGCUN;481.40;
03.12.2025;SXGCUN;482.80;
04.12.2025;SXGCUN;485.03;
05.12.2025;SXGCUN;485.00;
08.12.2025;SXGCUN;484.15;
09.12.2025;SXGCUN;483.09;
10.12.2025;SXGCUN;485.74;
11.12.2025;SXGCUN;489.03;
12.12.2025;SXGCUN;485.16;