Date;Symbol;Indexvalue;
19.02.2024;SXGD50R;418.10;
20.02.2024;SXGD50R;420.13;
21.02.2024;SXGD50R;419.23;
22.02.2024;SXGD50R;419.67;
23.02.2024;SXGD50R;420.58;
26.02.2024;SXGD50R;417.39;
27.02.2024;SXGD50R;417.94;
28.02.2024;SXGD50R;416.59;
29.02.2024;SXGD50R;418.09;
01.03.2024;SXGD50R;417.93;
04.03.2024;SXGD50R;417.79;
05.03.2024;SXGD50R;418.09;
06.03.2024;SXGD50R;420.17;
07.03.2024;SXGD50R;421.48;
08.03.2024;SXGD50R;422.47;
11.03.2024;SXGD50R;421.55;
12.03.2024;SXGD50R;422.23;
13.03.2024;SXGD50R;423.20;
14.03.2024;SXGD50R;421.90;
15.03.2024;SXGD50R;421.88;
18.03.2024;SXGD50R;421.30;
19.03.2024;SXGD50R;422.50;
20.03.2024;SXGD50R;423.57;
21.03.2024;SXGD50R;424.60;
22.03.2024;SXGD50R;423.93;
25.03.2024;SXGD50R;424.36;
26.03.2024;SXGD50R;425.08;
27.03.2024;SXGD50R;428.01;
28.03.2024;SXGD50R;429.51;
02.04.2024;SXGD50R;428.23;
03.04.2024;SXGD50R;427.15;
04.04.2024;SXGD50R;427.89;
05.04.2024;SXGD50R;425.32;
08.04.2024;SXGD50R;425.47;
09.04.2024;SXGD50R;426.49;
10.04.2024;SXGD50R;424.27;
11.04.2024;SXGD50R;423.84;
12.04.2024;SXGD50R;425.76;
15.04.2024;SXGD50R;423.53;
16.04.2024;SXGD50R;418.06;
17.04.2024;SXGD50R;420.40;
18.04.2024;SXGD50R;422.54;
19.04.2024;SXGD50R;424.11;
22.04.2024;SXGD50R;428.19;
23.04.2024;SXGD50R;430.90;
24.04.2024;SXGD50R;429.74;
25.04.2024;SXGD50R;427.91;
26.04.2024;SXGD50R;428.29;
29.04.2024;SXGD50R;430.49;
30.04.2024;SXGD50R;428.09;
01.05.2024;SXGD50R;427.99;
02.05.2024;SXGD50R;430.51;
03.05.2024;SXGD50R;431.19;
06.05.2024;SXGD50R;433.61;
07.05.2024;SXGD50R;436.38;
08.05.2024;SXGD50R;436.85;
09.05.2024;SXGD50R;437.98;
10.05.2024;SXGD50R;441.80;
13.05.2024;SXGD50R;441.42;
14.05.2024;SXGD50R;441.56;
15.05.2024;SXGD50R;442.69;
16.05.2024;SXGD50R;444.22;