Date;Symbol;Indexvalue;
08.09.2025;SXGDISGR;330.97;
09.09.2025;SXGDISGR;332.16;
10.09.2025;SXGDISGR;331.95;
11.09.2025;SXGDISGR;333.87;
12.09.2025;SXGDISGR;333.86;
15.09.2025;SXGDISGR;333.80;
16.09.2025;SXGDISGR;330.92;
17.09.2025;SXGDISGR;330.43;
18.09.2025;SXGDISGR;329.68;
19.09.2025;SXGDISGR;329.49;
22.09.2025;SXGDISGR;329.11;
23.09.2025;SXGDISGR;330.30;
24.09.2025;SXGDISGR;331.34;
25.09.2025;SXGDISGR;331.30;
26.09.2025;SXGDISGR;334.24;
29.09.2025;SXGDISGR;334.09;
30.09.2025;SXGDISGR;334.84;
01.10.2025;SXGDISGR;336.65;
02.10.2025;SXGDISGR;334.65;
03.10.2025;SXGDISGR;335.74;
06.10.2025;SXGDISGR;333.52;
07.10.2025;SXGDISGR;333.25;
08.10.2025;SXGDISGR;333.49;
09.10.2025;SXGDISGR;333.48;
10.10.2025;SXGDISGR;333.15;
13.10.2025;SXGDISGR;334.06;
14.10.2025;SXGDISGR;334.69;
15.10.2025;SXGDISGR;335.60;
16.10.2025;SXGDISGR;335.75;
17.10.2025;SXGDISGR;334.64;
20.10.2025;SXGDISGR;336.19;
21.10.2025;SXGDISGR;336.16;
22.10.2025;SXGDISGR;337.78;
23.10.2025;SXGDISGR;338.44;
24.10.2025;SXGDISGR;338.85;
27.10.2025;SXGDISGR;339.89;
28.10.2025;SXGDISGR;338.92;
29.10.2025;SXGDISGR;339.45;
30.10.2025;SXGDISGR;339.21;
31.10.2025;SXGDISGR;337.88;
03.11.2025;SXGDISGR;339.22;
04.11.2025;SXGDISGR;338.06;
05.11.2025;SXGDISGR;338.52;
06.11.2025;SXGDISGR;339.45;
07.11.2025;SXGDISGR;339.56;
10.11.2025;SXGDISGR;340.98;
11.11.2025;SXGDISGR;343.65;
12.11.2025;SXGDISGR;344.69;
13.11.2025;SXGDISGR;345.53;
14.11.2025;SXGDISGR;343.04;
17.11.2025;SXGDISGR;342.85;
18.11.2025;SXGDISGR;339.51;
19.11.2025;SXGDISGR;337.36;
20.11.2025;SXGDISGR;338.07;
21.11.2025;SXGDISGR;336.82;
24.11.2025;SXGDISGR;336.43;
25.11.2025;SXGDISGR;337.73;
26.11.2025;SXGDISGR;341.18;
27.11.2025;SXGDISGR;341.28;
28.11.2025;SXGDISGR;342.27;
01.12.2025;SXGDISGR;341.61;
02.12.2025;SXGDISGR;341.81;
03.12.2025;SXGDISGR;341.13;
04.12.2025;SXGDISGR;341.24;
05.12.2025;SXGDISGR;340.00;