Date;Symbol;Indexvalue;
15.09.2025;SXGDRL;3907.70;
16.09.2025;SXGDRL;3919.04;
17.09.2025;SXGDRL;3942.23;
18.09.2025;SXGDRL;3962.98;
19.09.2025;SXGDRL;3946.35;
22.09.2025;SXGDRL;3978.35;
23.09.2025;SXGDRL;3994.15;
24.09.2025;SXGDRL;3997.94;
25.09.2025;SXGDRL;3967.36;
26.09.2025;SXGDRL;3964.93;
29.09.2025;SXGDRL;3979.70;
30.09.2025;SXGDRL;4001.68;
01.10.2025;SXGDRL;4066.10;
02.10.2025;SXGDRL;4067.47;
03.10.2025;SXGDRL;4097.80;
06.10.2025;SXGDRL;4132.58;
07.10.2025;SXGDRL;4080.49;
08.10.2025;SXGDRL;4119.28;
09.10.2025;SXGDRL;4064.27;
10.10.2025;SXGDRL;3930.49;
13.10.2025;SXGDRL;4033.26;
14.10.2025;SXGDRL;4018.42;
15.10.2025;SXGDRL;4063.71;
16.10.2025;SXGDRL;4062.14;
17.10.2025;SXGDRL;4066.38;
20.10.2025;SXGDRL;4107.63;
21.10.2025;SXGDRL;4070.14;
22.10.2025;SXGDRL;4061.72;
23.10.2025;SXGDRL;4083.09;
24.10.2025;SXGDRL;4098.96;
27.10.2025;SXGDRL;4141.71;
28.10.2025;SXGDRL;4146.67;
29.10.2025;SXGDRL;4154.05;
30.10.2025;SXGDRL;4127.97;
31.10.2025;SXGDRL;4119.87;
03.11.2025;SXGDRL;4141.46;
04.11.2025;SXGDRL;4067.60;
05.11.2025;SXGDRL;4086.72;
06.11.2025;SXGDRL;4069.88;
07.11.2025;SXGDRL;4056.15;
10.11.2025;SXGDRL;4124.52;
11.11.2025;SXGDRL;4144.97;
12.11.2025;SXGDRL;4153.94;
13.11.2025;SXGDRL;4107.96;
14.11.2025;SXGDRL;4092.86;
17.11.2025;SXGDRL;4065.87;
18.11.2025;SXGDRL;4025.28;
19.11.2025;SXGDRL;4022.04;
20.11.2025;SXGDRL;3953.70;
21.11.2025;SXGDRL;3977.36;
24.11.2025;SXGDRL;4021.33;
25.11.2025;SXGDRL;4052.82;
26.11.2025;SXGDRL;4111.61;
27.11.2025;SXGDRL;4113.04;
28.11.2025;SXGDRL;4130.73;
01.12.2025;SXGDRL;4120.22;
02.12.2025;SXGDRL;4144.15;
03.12.2025;SXGDRL;4162.43;
04.12.2025;SXGDRL;4154.29;
05.12.2025;SXGDRL;4148.45;
08.12.2025;SXGDRL;4153.80;
09.12.2025;SXGDRL;4147.65;
10.12.2025;SXGDRL;4201.26;
11.12.2025;SXGDRL;4203.95;
12.12.2025;SXGDRL;4151.71;