Date;Symbol;Indexvalue;
15.09.2025;SXGDRP;3853.38;
16.09.2025;SXGDRP;3833.91;
17.09.2025;SXGDRP;3857.25;
18.09.2025;SXGDRP;3901.91;
19.09.2025;SXGDRP;3891.49;
22.09.2025;SXGDRP;3918.38;
23.09.2025;SXGDRP;3925.94;
24.09.2025;SXGDRP;3947.23;
25.09.2025;SXGDRP;3939.52;
26.09.2025;SXGDRP;3931.88;
29.09.2025;SXGDRP;3933.75;
30.09.2025;SXGDRP;3948.74;
01.10.2025;SXGDRP;4014.02;
02.10.2025;SXGDRP;4026.17;
03.10.2025;SXGDRP;4046.86;
06.10.2025;SXGDRP;4089.57;
07.10.2025;SXGDRP;4056.19;
08.10.2025;SXGDRP;4109.90;
09.10.2025;SXGDRP;4068.85;
10.10.2025;SXGDRP;3935.43;
13.10.2025;SXGDRP;4044.97;
14.10.2025;SXGDRP;4018.44;
15.10.2025;SXGDRP;4053.41;
16.10.2025;SXGDRP;4033.46;
17.10.2025;SXGDRP;4040.96;
20.10.2025;SXGDRP;4086.68;
21.10.2025;SXGDRP;4066.66;
22.10.2025;SXGDRP;4055.79;
23.10.2025;SXGDRP;4076.26;
24.10.2025;SXGDRP;4087.87;
27.10.2025;SXGDRP;4127.14;
28.10.2025;SXGDRP;4123.93;
29.10.2025;SXGDRP;4129.32;
30.10.2025;SXGDRP;4138.87;
31.10.2025;SXGDRP;4138.63;
03.11.2025;SXGDRP;4166.64;
04.11.2025;SXGDRP;4103.90;
05.11.2025;SXGDRP;4127.86;
06.11.2025;SXGDRP;4089.30;
07.11.2025;SXGDRP;4063.88;
10.11.2025;SXGDRP;4141.69;
11.11.2025;SXGDRP;4144.81;
12.11.2025;SXGDRP;4153.78;
13.11.2025;SXGDRP;4092.09;
14.11.2025;SXGDRP;4086.36;
17.11.2025;SXGDRP;4064.66;
18.11.2025;SXGDRP;4029.64;
19.11.2025;SXGDRP;4038.60;
20.11.2025;SXGDRP;3977.22;
21.11.2025;SXGDRP;4009.54;
24.11.2025;SXGDRP;4044.02;
25.11.2025;SXGDRP;4064.06;
26.11.2025;SXGDRP;4113.22;
27.11.2025;SXGDRP;4113.06;
28.11.2025;SXGDRP;4126.83;
01.12.2025;SXGDRP;4107.66;
02.12.2025;SXGDRP;4139.89;
03.12.2025;SXGDRP;4138.53;
04.12.2025;SXGDRP;4126.20;
05.12.2025;SXGDRP;4129.42;
08.12.2025;SXGDRP;4142.92;
09.12.2025;SXGDRP;4135.37;
10.12.2025;SXGDRP;4184.14;
11.12.2025;SXGDRP;4145.87;
12.12.2025;SXGDRP;4100.80;