Date;Symbol;Indexvalue;
15.09.2025;SXGGCEG;709.90;
16.09.2025;SXGGCEG;703.04;
17.09.2025;SXGGCEG;703.33;
18.09.2025;SXGGCEG;710.77;
19.09.2025;SXGGCEG;714.23;
22.09.2025;SXGGCEG;715.51;
23.09.2025;SXGGCEG;711.37;
24.09.2025;SXGGCEG;711.11;
25.09.2025;SXGGCEG;710.58;
26.09.2025;SXGGCEG;712.52;
29.09.2025;SXGGCEG;713.23;
30.09.2025;SXGGCEG;715.09;
01.10.2025;SXGGCEG;718.08;
02.10.2025;SXGGCEG;721.89;
03.10.2025;SXGGCEG;722.30;
06.10.2025;SXGGCEG;725.66;
07.10.2025;SXGGCEG;726.50;
08.10.2025;SXGGCEG;732.84;
09.10.2025;SXGGCEG;733.38;
10.10.2025;SXGGCEG;716.90;
13.10.2025;SXGGCEG;725.18;
14.10.2025;SXGGCEG;721.43;
15.10.2025;SXGGCEG;724.06;
16.10.2025;SXGGCEG;718.47;
17.10.2025;SXGGCEG;719.90;
20.10.2025;SXGGCEG;729.76;
21.10.2025;SXGGCEG;733.00;
22.10.2025;SXGGCEG;728.80;
23.10.2025;SXGGCEG;731.12;
24.10.2025;SXGGCEG;735.46;
27.10.2025;SXGGCEG;742.83;
28.10.2025;SXGGCEG;742.97;
29.10.2025;SXGGCEG;740.65;
30.10.2025;SXGGCEG;738.68;
31.10.2025;SXGGCEG;739.16;
03.11.2025;SXGGCEG;739.23;
04.11.2025;SXGGCEG;734.27;
05.11.2025;SXGGCEG;734.98;
06.11.2025;SXGGCEG;725.05;
07.11.2025;SXGGCEG;723.06;
10.11.2025;SXGGCEG;733.76;
11.11.2025;SXGGCEG;734.74;
12.11.2025;SXGGCEG;738.00;
13.11.2025;SXGGCEG;727.03;
14.11.2025;SXGGCEG;725.08;
17.11.2025;SXGGCEG;717.77;
18.11.2025;SXGGCEG;710.75;
19.11.2025;SXGGCEG;713.59;
20.11.2025;SXGGCEG;707.50;
21.11.2025;SXGGCEG;713.00;
24.11.2025;SXGGCEG;718.67;
25.11.2025;SXGGCEG;723.86;
26.11.2025;SXGGCEG;728.90;
27.11.2025;SXGGCEG;729.16;
28.11.2025;SXGGCEG;732.09;
01.12.2025;SXGGCEG;727.56;
02.12.2025;SXGGCEG;730.71;
03.12.2025;SXGGCEG;729.61;
04.12.2025;SXGGCEG;732.55;
05.12.2025;SXGGCEG;734.72;
08.12.2025;SXGGCEG;734.84;
09.12.2025;SXGGCEG;732.97;
10.12.2025;SXGGCEG;735.89;
11.12.2025;SXGGCEG;733.79;
12.12.2025;SXGGCEG;728.61;