Date;Symbol;Indexvalue;
16.02.2024;SXGGCUG;481.96;
19.02.2024;SXGGCUG;482.18;
20.02.2024;SXGGCUG;479.64;
21.02.2024;SXGGCUG;478.36;
22.02.2024;SXGGCUG;488.96;
23.02.2024;SXGGCUG;489.99;
26.02.2024;SXGGCUG;489.65;
27.02.2024;SXGGCUG;490.38;
28.02.2024;SXGGCUG;488.78;
29.02.2024;SXGGCUG;490.68;
01.03.2024;SXGGCUG;495.25;
04.03.2024;SXGGCUG;494.87;
05.03.2024;SXGGCUG;490.95;
06.03.2024;SXGGCUG;494.32;
07.03.2024;SXGGCUG;499.88;
08.03.2024;SXGGCUG;497.32;
11.03.2024;SXGGCUG;495.05;
12.03.2024;SXGGCUG;500.74;
13.03.2024;SXGGCUG;499.82;
14.03.2024;SXGGCUG;497.04;
15.03.2024;SXGGCUG;493.80;
18.03.2024;SXGGCUG;496.25;
19.03.2024;SXGGCUG;498.07;
20.03.2024;SXGGCUG;501.18;
21.03.2024;SXGGCUG;504.41;
22.03.2024;SXGGCUG;503.33;
25.03.2024;SXGGCUG;501.51;
26.03.2024;SXGGCUG;500.84;
27.03.2024;SXGGCUG;503.49;
28.03.2024;SXGGCUG;503.38;
02.04.2024;SXGGCUG;497.17;
03.04.2024;SXGGCUG;497.79;
04.04.2024;SXGGCUG;494.19;
05.04.2024;SXGGCUG;496.58;
08.04.2024;SXGGCUG;497.24;
09.04.2024;SXGGCUG;497.54;
10.04.2024;SXGGCUG;492.61;
11.04.2024;SXGGCUG;494.49;
12.04.2024;SXGGCUG;488.53;
15.04.2024;SXGGCUG;483.70;
16.04.2024;SXGGCUG;481.11;
17.04.2024;SXGGCUG;478.34;
18.04.2024;SXGGCUG;478.63;
19.04.2024;SXGGCUG;474.19;
22.04.2024;SXGGCUG;478.39;
23.04.2024;SXGGCUG;484.97;
24.04.2024;SXGGCUG;484.62;
25.04.2024;SXGGCUG;481.63;
26.04.2024;SXGGCUG;485.94;
29.04.2024;SXGGCUG;486.89;
30.04.2024;SXGGCUG;481.69;
01.05.2024;SXGGCUG;479.66;
02.05.2024;SXGGCUG;483.64;
03.05.2024;SXGGCUG;490.20;
06.05.2024;SXGGCUG;494.58;
07.05.2024;SXGGCUG;496.48;
08.05.2024;SXGGCUG;495.70;
09.05.2024;SXGGCUG;497.67;
10.05.2024;SXGGCUG;499.50;
13.05.2024;SXGGCUG;499.89;
14.05.2024;SXGGCUG;502.09;
15.05.2024;SXGGCUG;508.61;