Date;Symbol;Indexvalue;
16.02.2024;SXGGCUN;454.49;
19.02.2024;SXGGCUN;454.70;
20.02.2024;SXGGCUN;452.30;
21.02.2024;SXGGCUN;451.09;
22.02.2024;SXGGCUN;461.08;
23.02.2024;SXGGCUN;462.05;
26.02.2024;SXGGCUN;461.73;
27.02.2024;SXGGCUN;462.42;
28.02.2024;SXGGCUN;460.90;
29.02.2024;SXGGCUN;462.67;
01.03.2024;SXGGCUN;466.98;
04.03.2024;SXGGCUN;466.62;
05.03.2024;SXGGCUN;462.92;
06.03.2024;SXGGCUN;466.09;
07.03.2024;SXGGCUN;471.29;
08.03.2024;SXGGCUN;468.87;
11.03.2024;SXGGCUN;466.73;
12.03.2024;SXGGCUN;472.09;
13.03.2024;SXGGCUN;471.22;
14.03.2024;SXGGCUN;468.54;
15.03.2024;SXGGCUN;465.49;
18.03.2024;SXGGCUN;467.80;
19.03.2024;SXGGCUN;469.51;
20.03.2024;SXGGCUN;472.42;
21.03.2024;SXGGCUN;475.46;
22.03.2024;SXGGCUN;474.41;
25.03.2024;SXGGCUN;472.69;
26.03.2024;SXGGCUN;472.05;
27.03.2024;SXGGCUN;474.52;
28.03.2024;SXGGCUN;474.37;
02.04.2024;SXGGCUN;468.51;
03.04.2024;SXGGCUN;469.08;
04.04.2024;SXGGCUN;465.67;
05.04.2024;SXGGCUN;467.92;
08.04.2024;SXGGCUN;468.53;
09.04.2024;SXGGCUN;468.81;
10.04.2024;SXGGCUN;464.16;
11.04.2024;SXGGCUN;465.93;
12.04.2024;SXGGCUN;460.29;
15.04.2024;SXGGCUN;455.73;
16.04.2024;SXGGCUN;453.29;
17.04.2024;SXGGCUN;450.67;
18.04.2024;SXGGCUN;450.94;
19.04.2024;SXGGCUN;446.75;
22.04.2024;SXGGCUN;450.65;
23.04.2024;SXGGCUN;456.84;
24.04.2024;SXGGCUN;456.50;
25.04.2024;SXGGCUN;453.68;
26.04.2024;SXGGCUN;457.72;
29.04.2024;SXGGCUN;458.60;
30.04.2024;SXGGCUN;453.67;
01.05.2024;SXGGCUN;451.76;
02.05.2024;SXGGCUN;455.50;
03.05.2024;SXGGCUN;461.67;
06.05.2024;SXGGCUN;465.79;
07.05.2024;SXGGCUN;467.58;
08.05.2024;SXGGCUN;466.84;
09.05.2024;SXGGCUN;468.64;
10.05.2024;SXGGCUN;470.35;
13.05.2024;SXGGCUN;470.69;
14.05.2024;SXGGCUN;472.76;
15.05.2024;SXGGCUN;478.88;