Date;Symbol;Indexvalue;
15.09.2025;SXGGCUP;482.13;
16.09.2025;SXGGCUP;481.28;
17.09.2025;SXGGCUP;481.39;
18.09.2025;SXGGCUP;483.44;
19.09.2025;SXGGCUP;485.05;
22.09.2025;SXGGCUP;486.45;
23.09.2025;SXGGCUP;484.62;
24.09.2025;SXGGCUP;482.29;
25.09.2025;SXGGCUP;479.18;
26.09.2025;SXGGCUP;481.06;
29.09.2025;SXGGCUP;482.87;
30.09.2025;SXGGCUP;484.93;
01.10.2025;SXGGCUP;486.74;
02.10.2025;SXGGCUP;488.00;
03.10.2025;SXGGCUP;489.37;
06.10.2025;SXGGCUP;490.59;
07.10.2025;SXGGCUP;488.94;
08.10.2025;SXGGCUP;491.40;
09.10.2025;SXGGCUP;490.05;
10.10.2025;SXGGCUP;478.91;
13.10.2025;SXGGCUP;483.65;
14.10.2025;SXGGCUP;482.54;
15.10.2025;SXGGCUP;485.50;
16.10.2025;SXGGCUP;483.92;
17.10.2025;SXGGCUP;484.49;
20.10.2025;SXGGCUP;490.54;
21.10.2025;SXGGCUP;490.63;
22.10.2025;SXGGCUP;488.10;
23.10.2025;SXGGCUP;489.75;
24.10.2025;SXGGCUP;493.16;
27.10.2025;SXGGCUP;498.48;
28.10.2025;SXGGCUP;499.55;
29.10.2025;SXGGCUP;498.22;
30.10.2025;SXGGCUP;492.59;
31.10.2025;SXGGCUP;491.96;
03.11.2025;SXGGCUP;491.24;
04.11.2025;SXGGCUP;486.56;
05.11.2025;SXGGCUP;486.45;
06.11.2025;SXGGCUP;482.36;
07.11.2025;SXGGCUP;482.38;
10.11.2025;SXGGCUP;488.36;
11.11.2025;SXGGCUP;491.05;
12.11.2025;SXGGCUP;493.21;
13.11.2025;SXGGCUP;487.70;
14.11.2025;SXGGCUP;485.26;
17.11.2025;SXGGCUP;479.72;
18.11.2025;SXGGCUP;474.37;
19.11.2025;SXGGCUP;474.82;
20.11.2025;SXGGCUP;469.86;
21.11.2025;SXGGCUP;472.49;
24.11.2025;SXGGCUP;477.34;
25.11.2025;SXGGCUP;482.12;
26.11.2025;SXGGCUP;486.62;
27.11.2025;SXGGCUP;486.98;
28.11.2025;SXGGCUP;489.39;
01.12.2025;SXGGCUP;487.35;
02.12.2025;SXGGCUP;488.44;
03.12.2025;SXGGCUP;490.01;
04.12.2025;SXGGCUP;492.45;
05.12.2025;SXGGCUP;492.78;
08.12.2025;SXGGCUP;491.86;
09.12.2025;SXGGCUP;490.77;
10.12.2025;SXGGCUP;493.28;
11.12.2025;SXGGCUP;496.72;
12.12.2025;SXGGCUP;492.41;