Date;Symbol;Indexvalue;
18.09.2025;SXGHSEGR;1026.88;
19.09.2025;SXGHSEGR;1030.63;
22.09.2025;SXGHSEGR;1029.34;
23.09.2025;SXGHSEGR;1027.33;
24.09.2025;SXGHSEGR;1023.16;
25.09.2025;SXGHSEGR;1009.32;
26.09.2025;SXGHSEGR;1012.65;
29.09.2025;SXGHSEGR;1015.53;
30.09.2025;SXGHSEGR;1030.67;
01.10.2025;SXGHSEGR;1062.22;
02.10.2025;SXGHSEGR;1062.90;
03.10.2025;SXGHSEGR;1066.01;
06.10.2025;SXGHSEGR;1066.50;
07.10.2025;SXGHSEGR;1067.00;
08.10.2025;SXGHSEGR;1067.16;
09.10.2025;SXGHSEGR;1069.66;
10.10.2025;SXGHSEGR;1055.70;
13.10.2025;SXGHSEGR;1058.18;
14.10.2025;SXGHSEGR;1050.70;
15.10.2025;SXGHSEGR;1049.26;
16.10.2025;SXGHSEGR;1049.24;
17.10.2025;SXGHSEGR;1053.21;
20.10.2025;SXGHSEGR;1060.91;
21.10.2025;SXGHSEGR;1062.46;
22.10.2025;SXGHSEGR;1062.01;
23.10.2025;SXGHSEGR;1056.76;
24.10.2025;SXGHSEGR;1055.80;
27.10.2025;SXGHSEGR;1057.75;
28.10.2025;SXGHSEGR;1043.45;
29.10.2025;SXGHSEGR;1041.81;
30.10.2025;SXGHSEGR;1047.83;
31.10.2025;SXGHSEGR;1050.93;
03.11.2025;SXGHSEGR;1044.38;
04.11.2025;SXGHSEGR;1051.04;
05.11.2025;SXGHSEGR;1052.17;
06.11.2025;SXGHSEGR;1050.53;
07.11.2025;SXGHSEGR;1047.87;
10.11.2025;SXGHSEGR;1053.55;
11.11.2025;SXGHSEGR;1073.00;
12.11.2025;SXGHSEGR;1082.51;
13.11.2025;SXGHSEGR;1087.24;
14.11.2025;SXGHSEGR;1085.38;
17.11.2025;SXGHSEGR;1083.95;
18.11.2025;SXGHSEGR;1084.88;
19.11.2025;SXGHSEGR;1081.07;
20.11.2025;SXGHSEGR;1080.73;
21.11.2025;SXGHSEGR;1098.45;
24.11.2025;SXGHSEGR;1099.52;
25.11.2025;SXGHSEGR;1112.77;
26.11.2025;SXGHSEGR;1114.85;
27.11.2025;SXGHSEGR;1110.60;
28.11.2025;SXGHSEGR;1109.66;
01.12.2025;SXGHSEGR;1101.28;
02.12.2025;SXGHSEGR;1100.68;
03.12.2025;SXGHSEGR;1100.54;
04.12.2025;SXGHSEGR;1098.19;
05.12.2025;SXGHSEGR;1095.09;
08.12.2025;SXGHSEGR;1091.88;
09.12.2025;SXGHSEGR;1086.23;
10.12.2025;SXGHSEGR;1091.88;
11.12.2025;SXGHSEGR;1089.68;
12.12.2025;SXGHSEGR;1086.86;
15.12.2025;SXGHSEGR;1095.52;
16.12.2025;SXGHSEGR;1091.74;
17.12.2025;SXGHSEGR;1089.83;