Date;Symbol;Indexvalue;
19.02.2024;SXGHSUL;473.17;
20.02.2024;SXGHSUL;474.62;
21.02.2024;SXGHSUL;474.75;
22.02.2024;SXGHSUL;476.37;
23.02.2024;SXGHSUL;479.58;
26.02.2024;SXGHSUL;477.50;
27.02.2024;SXGHSUL;476.60;
28.02.2024;SXGHSUL;473.15;
29.02.2024;SXGHSUL;472.73;
01.03.2024;SXGHSUL;474.10;
04.03.2024;SXGHSUL;472.89;
05.03.2024;SXGHSUL;471.86;
06.03.2024;SXGHSUL;476.06;
07.03.2024;SXGHSUL;479.08;
08.03.2024;SXGHSUL;481.10;
11.03.2024;SXGHSUL;481.62;
12.03.2024;SXGHSUL;481.02;
13.03.2024;SXGHSUL;479.80;
14.03.2024;SXGHSUL;475.38;
15.03.2024;SXGHSUL;472.03;
18.03.2024;SXGHSUL;472.42;
19.03.2024;SXGHSUL;471.27;
20.03.2024;SXGHSUL;468.86;
21.03.2024;SXGHSUL;470.46;
22.03.2024;SXGHSUL;470.97;
25.03.2024;SXGHSUL;470.59;
26.03.2024;SXGHSUL;471.87;
27.03.2024;SXGHSUL;477.54;
28.03.2024;SXGHSUL;474.53;
02.04.2024;SXGHSUL;467.07;
03.04.2024;SXGHSUL;465.47;
04.04.2024;SXGHSUL;463.58;
05.04.2024;SXGHSUL;462.22;
08.04.2024;SXGHSUL;461.68;
09.04.2024;SXGHSUL;464.28;
10.04.2024;SXGHSUL;459.25;
11.04.2024;SXGHSUL;456.84;
12.04.2024;SXGHSUL;453.07;
15.04.2024;SXGHSUL;449.47;
16.04.2024;SXGHSUL;446.80;
17.04.2024;SXGHSUL;443.78;
18.04.2024;SXGHSUL;444.23;
19.04.2024;SXGHSUL;446.89;
22.04.2024;SXGHSUL;452.45;
23.04.2024;SXGHSUL;457.86;
24.04.2024;SXGHSUL;454.95;
25.04.2024;SXGHSUL;452.16;
26.04.2024;SXGHSUL;451.85;
29.04.2024;SXGHSUL;455.47;
30.04.2024;SXGHSUL;454.58;
01.05.2024;SXGHSUL;456.33;
02.05.2024;SXGHSUL;458.86;
03.05.2024;SXGHSUL;464.48;
06.05.2024;SXGHSUL;462.83;
07.05.2024;SXGHSUL;464.79;
08.05.2024;SXGHSUL;464.26;
09.05.2024;SXGHSUL;466.38;
10.05.2024;SXGHSUL;468.87;
13.05.2024;SXGHSUL;470.39;
14.05.2024;SXGHSUL;470.55;
15.05.2024;SXGHSUL;473.18;
16.05.2024;SXGHSUL;472.76;
17.05.2024;SXGHSUL;471.26;