Date;Symbol;Indexvalue;
15.09.2025;SXGLESGX;298.77;
16.09.2025;SXGLESGX;298.46;
17.09.2025;SXGLESGX;298.18;
18.09.2025;SXGLESGX;299.60;
19.09.2025;SXGLESGX;300.19;
22.09.2025;SXGLESGX;301.34;
23.09.2025;SXGLESGX;300.21;
24.09.2025;SXGLESGX;298.79;
25.09.2025;SXGLESGX;296.83;
26.09.2025;SXGLESGX;297.99;
29.09.2025;SXGLESGX;299.14;
30.09.2025;SXGLESGX;300.47;
01.10.2025;SXGLESGX;301.82;
02.10.2025;SXGLESGX;302.53;
03.10.2025;SXGLESGX;303.30;
06.10.2025;SXGLESGX;304.12;
07.10.2025;SXGLESGX;302.74;
08.10.2025;SXGLESGX;304.19;
09.10.2025;SXGLESGX;303.55;
10.10.2025;SXGLESGX;296.92;
13.10.2025;SXGLESGX;299.97;
14.10.2025;SXGLESGX;299.27;
15.10.2025;SXGLESGX;301.49;
16.10.2025;SXGLESGX;301.19;
17.10.2025;SXGLESGX;301.21;
20.10.2025;SXGLESGX;304.79;
21.10.2025;SXGLESGX;304.62;
22.10.2025;SXGLESGX;303.13;
23.10.2025;SXGLESGX;304.37;
24.10.2025;SXGLESGX;306.33;
27.10.2025;SXGLESGX;309.76;
28.10.2025;SXGLESGX;310.32;
29.10.2025;SXGLESGX;310.31;
30.10.2025;SXGLESGX;307.16;
31.10.2025;SXGLESGX;307.68;
03.11.2025;SXGLESGX;308.16;
04.11.2025;SXGLESGX;304.68;
05.11.2025;SXGLESGX;304.99;
06.11.2025;SXGLESGX;302.75;
07.11.2025;SXGLESGX;302.60;
10.11.2025;SXGLESGX;306.74;
11.11.2025;SXGLESGX;307.99;
12.11.2025;SXGLESGX;309.04;
13.11.2025;SXGLESGX;305.13;
14.11.2025;SXGLESGX;303.67;
17.11.2025;SXGLESGX;300.96;
18.11.2025;SXGLESGX;297.25;
19.11.2025;SXGLESGX;297.77;
20.11.2025;SXGLESGX;294.93;
21.11.2025;SXGLESGX;296.13;
24.11.2025;SXGLESGX;299.70;
25.11.2025;SXGLESGX;302.62;
26.11.2025;SXGLESGX;305.62;
27.11.2025;SXGLESGX;305.86;
28.11.2025;SXGLESGX;307.16;
01.12.2025;SXGLESGX;305.99;
02.12.2025;SXGLESGX;306.67;
03.12.2025;SXGLESGX;307.65;
04.12.2025;SXGLESGX;308.72;
05.12.2025;SXGLESGX;309.06;
08.12.2025;SXGLESGX;308.34;
09.12.2025;SXGLESGX;307.83;
10.12.2025;SXGLESGX;309.72;
11.12.2025;SXGLESGX;311.15;
12.12.2025;SXGLESGX;308.87;