Date;Symbol;Indexvalue;
15.09.2025;SXGLV2L;411.38;
16.09.2025;SXGLV2L;409.32;
17.09.2025;SXGLV2L;410.19;
18.09.2025;SXGLV2L;407.49;
19.09.2025;SXGLV2L;407.38;
22.09.2025;SXGLV2L;406.63;
23.09.2025;SXGLV2L;407.93;
24.09.2025;SXGLV2L;407.81;
25.09.2025;SXGLV2L;405.54;
26.09.2025;SXGLV2L;408.86;
29.09.2025;SXGLV2L;410.08;
30.09.2025;SXGLV2L;412.70;
01.10.2025;SXGLV2L;411.11;
02.10.2025;SXGLV2L;409.32;
03.10.2025;SXGLV2L;410.93;
06.10.2025;SXGLV2L;410.43;
07.10.2025;SXGLV2L;410.88;
08.10.2025;SXGLV2L;409.83;
09.10.2025;SXGLV2L;407.89;
10.10.2025;SXGLV2L;408.19;
13.10.2025;SXGLV2L;407.26;
14.10.2025;SXGLV2L;410.48;
15.10.2025;SXGLV2L;410.05;
16.10.2025;SXGLV2L;407.90;
17.10.2025;SXGLV2L;410.27;
20.10.2025;SXGLV2L;411.85;
21.10.2025;SXGLV2L;411.38;
22.10.2025;SXGLV2L;412.45;
23.10.2025;SXGLV2L;411.10;
24.10.2025;SXGLV2L;410.59;
27.10.2025;SXGLV2L;411.34;
28.10.2025;SXGLV2L;408.46;
29.10.2025;SXGLV2L;402.29;
30.10.2025;SXGLV2L;402.80;
31.10.2025;SXGLV2L;400.91;
03.11.2025;SXGLV2L;399.34;
04.11.2025;SXGLV2L;401.12;
05.11.2025;SXGLV2L;401.06;
06.11.2025;SXGLV2L;400.76;
07.11.2025;SXGLV2L;404.40;
10.11.2025;SXGLV2L;404.81;
11.11.2025;SXGLV2L;408.56;
12.11.2025;SXGLV2L;409.57;
13.11.2025;SXGLV2L;409.19;
14.11.2025;SXGLV2L;407.91;
17.11.2025;SXGLV2L;407.38;
18.11.2025;SXGLV2L;405.94;
19.11.2025;SXGLV2L;403.92;
20.11.2025;SXGLV2L;404.01;
21.11.2025;SXGLV2L;407.07;
24.11.2025;SXGLV2L;406.27;
25.11.2025;SXGLV2L;409.44;
26.11.2025;SXGLV2L;411.63;
27.11.2025;SXGLV2L;411.85;
28.11.2025;SXGLV2L;413.14;
01.12.2025;SXGLV2L;409.23;
02.12.2025;SXGLV2L;407.21;
03.12.2025;SXGLV2L;406.72;
04.12.2025;SXGLV2L;406.38;
05.12.2025;SXGLV2L;405.17;
08.12.2025;SXGLV2L;402.29;
09.12.2025;SXGLV2L;401.00;
10.12.2025;SXGLV2L;401.22;
11.12.2025;SXGLV2L;404.43;
12.12.2025;SXGLV2L;405.92;