Date;Symbol;Indexvalue;
15.09.2025;SXGPESGX;336.48;
16.09.2025;SXGPESGX;333.46;
17.09.2025;SXGPESGX;333.20;
18.09.2025;SXGPESGX;336.90;
19.09.2025;SXGPESGX;338.07;
22.09.2025;SXGPESGX;338.96;
23.09.2025;SXGPESGX;337.01;
24.09.2025;SXGPESGX;336.91;
25.09.2025;SXGPESGX;336.63;
26.09.2025;SXGPESGX;337.49;
29.09.2025;SXGPESGX;337.70;
30.09.2025;SXGPESGX;338.62;
01.10.2025;SXGPESGX;340.29;
02.10.2025;SXGPESGX;342.01;
03.10.2025;SXGPESGX;342.09;
06.10.2025;SXGPESGX;343.72;
07.10.2025;SXGPESGX;343.70;
08.10.2025;SXGPESGX;346.62;
09.10.2025;SXGPESGX;347.07;
10.10.2025;SXGPESGX;339.53;
13.10.2025;SXGPESGX;343.59;
14.10.2025;SXGPESGX;341.79;
15.10.2025;SXGPESGX;343.45;
16.10.2025;SXGPESGX;341.56;
17.10.2025;SXGPESGX;341.85;
20.10.2025;SXGPESGX;346.32;
21.10.2025;SXGPESGX;347.61;
22.10.2025;SXGPESGX;345.70;
23.10.2025;SXGPESGX;347.03;
24.10.2025;SXGPESGX;348.91;
27.10.2025;SXGPESGX;352.53;
28.10.2025;SXGPESGX;352.47;
29.10.2025;SXGPESGX;352.29;
30.10.2025;SXGPESGX;351.73;
31.10.2025;SXGPESGX;352.99;
03.11.2025;SXGPESGX;354.09;
04.11.2025;SXGPESGX;351.07;
05.11.2025;SXGPESGX;351.83;
06.11.2025;SXGPESGX;347.42;
07.11.2025;SXGPESGX;346.25;
10.11.2025;SXGPESGX;351.78;
11.11.2025;SXGPESGX;351.74;
12.11.2025;SXGPESGX;352.93;
13.11.2025;SXGPESGX;347.14;
14.11.2025;SXGPESGX;346.26;
17.11.2025;SXGPESGX;343.62;
18.11.2025;SXGPESGX;339.85;
19.11.2025;SXGPESGX;341.48;
20.11.2025;SXGPESGX;338.84;
21.11.2025;SXGPESGX;340.94;
24.11.2025;SXGPESGX;344.21;
25.11.2025;SXGPESGX;346.58;
26.11.2025;SXGPESGX;349.18;
27.11.2025;SXGPESGX;349.32;
28.11.2025;SXGPESGX;350.47;
01.12.2025;SXGPESGX;348.40;
02.12.2025;SXGPESGX;349.88;
03.12.2025;SXGPESGX;349.35;
04.12.2025;SXGPESGX;350.20;
05.12.2025;SXGPESGX;351.35;
08.12.2025;SXGPESGX;351.23;
09.12.2025;SXGPESGX;350.52;
10.12.2025;SXGPESGX;352.28;
11.12.2025;SXGPESGX;350.45;
12.12.2025;SXGPESGX;348.43;