Date;Symbol;Indexvalue;
15.09.2025;SXGPS3NR;311.38;
16.09.2025;SXGPS3NR;308.16;
17.09.2025;SXGPS3NR;308.13;
18.09.2025;SXGPS3NR;308.11;
19.09.2025;SXGPS3NR;308.70;
22.09.2025;SXGPS3NR;308.09;
23.09.2025;SXGPS3NR;308.74;
24.09.2025;SXGPS3NR;309.29;
25.09.2025;SXGPS3NR;309.86;
26.09.2025;SXGPS3NR;312.26;
29.09.2025;SXGPS3NR;312.06;
30.09.2025;SXGPS3NR;312.65;
01.10.2025;SXGPS3NR;314.23;
02.10.2025;SXGPS3NR;313.00;
03.10.2025;SXGPS3NR;313.80;
06.10.2025;SXGPS3NR;311.60;
07.10.2025;SXGPS3NR;311.90;
08.10.2025;SXGPS3NR;312.04;
09.10.2025;SXGPS3NR;312.08;
10.10.2025;SXGPS3NR;311.39;
13.10.2025;SXGPS3NR;311.90;
14.10.2025;SXGPS3NR;312.59;
15.10.2025;SXGPS3NR;313.99;
16.10.2025;SXGPS3NR;313.95;
17.10.2025;SXGPS3NR;312.88;
20.10.2025;SXGPS3NR;314.59;
21.10.2025;SXGPS3NR;314.63;
22.10.2025;SXGPS3NR;315.87;
23.10.2025;SXGPS3NR;317.83;
24.10.2025;SXGPS3NR;317.85;
27.10.2025;SXGPS3NR;318.58;
28.10.2025;SXGPS3NR;315.65;
29.10.2025;SXGPS3NR;314.10;
30.10.2025;SXGPS3NR;313.82;
31.10.2025;SXGPS3NR;312.36;
03.11.2025;SXGPS3NR;313.80;
04.11.2025;SXGPS3NR;312.73;
05.11.2025;SXGPS3NR;313.82;
06.11.2025;SXGPS3NR;314.81;
07.11.2025;SXGPS3NR;315.55;
10.11.2025;SXGPS3NR;316.60;
11.11.2025;SXGPS3NR;317.70;
12.11.2025;SXGPS3NR;318.78;
13.11.2025;SXGPS3NR;317.61;
14.11.2025;SXGPS3NR;316.00;
17.11.2025;SXGPS3NR;315.76;
18.11.2025;SXGPS3NR;312.81;
19.11.2025;SXGPS3NR;311.61;
20.11.2025;SXGPS3NR;312.64;
21.11.2025;SXGPS3NR;312.51;
24.11.2025;SXGPS3NR;311.97;
25.11.2025;SXGPS3NR;313.24;
26.11.2025;SXGPS3NR;315.94;
27.11.2025;SXGPS3NR;316.00;
28.11.2025;SXGPS3NR;317.06;
01.12.2025;SXGPS3NR;316.27;
02.12.2025;SXGPS3NR;316.47;
03.12.2025;SXGPS3NR;314.54;
04.12.2025;SXGPS3NR;314.89;
05.12.2025;SXGPS3NR;313.25;
08.12.2025;SXGPS3NR;312.75;
09.12.2025;SXGPS3NR;312.92;
10.12.2025;SXGPS3NR;312.62;
11.12.2025;SXGPS3NR;312.41;
12.12.2025;SXGPS3NR;311.57;