Date;Symbol;Indexvalue;
15.09.2025;SXGRESGX;425.62;
16.09.2025;SXGRESGX;421.84;
17.09.2025;SXGRESGX;421.52;
18.09.2025;SXGRESGX;426.20;
19.09.2025;SXGRESGX;427.69;
22.09.2025;SXGRESGX;428.83;
23.09.2025;SXGRESGX;426.36;
24.09.2025;SXGRESGX;426.25;
25.09.2025;SXGRESGX;425.90;
26.09.2025;SXGRESGX;427.01;
29.09.2025;SXGRESGX;427.45;
30.09.2025;SXGRESGX;428.64;
01.10.2025;SXGRESGX;430.77;
02.10.2025;SXGRESGX;432.95;
03.10.2025;SXGRESGX;433.07;
06.10.2025;SXGRESGX;435.15;
07.10.2025;SXGRESGX;435.13;
08.10.2025;SXGRESGX;438.83;
09.10.2025;SXGRESGX;439.42;
10.10.2025;SXGRESGX;429.91;
13.10.2025;SXGRESGX;435.04;
14.10.2025;SXGRESGX;432.77;
15.10.2025;SXGRESGX;434.89;
16.10.2025;SXGRESGX;432.51;
17.10.2025;SXGRESGX;432.89;
20.10.2025;SXGRESGX;438.55;
21.10.2025;SXGRESGX;440.18;
22.10.2025;SXGRESGX;437.77;
23.10.2025;SXGRESGX;439.46;
24.10.2025;SXGRESGX;441.85;
27.10.2025;SXGRESGX;446.44;
28.10.2025;SXGRESGX;446.38;
29.10.2025;SXGRESGX;446.15;
30.10.2025;SXGRESGX;445.46;
31.10.2025;SXGRESGX;447.08;
03.11.2025;SXGRESGX;448.47;
04.11.2025;SXGRESGX;444.66;
05.11.2025;SXGRESGX;445.63;
06.11.2025;SXGRESGX;440.07;
07.11.2025;SXGRESGX;438.63;
10.11.2025;SXGRESGX;445.66;
11.11.2025;SXGRESGX;445.62;
12.11.2025;SXGRESGX;447.14;
13.11.2025;SXGRESGX;439.83;
14.11.2025;SXGRESGX;438.74;
17.11.2025;SXGRESGX;435.41;
18.11.2025;SXGRESGX;430.65;
19.11.2025;SXGRESGX;432.71;
20.11.2025;SXGRESGX;429.41;
21.11.2025;SXGRESGX;432.08;
24.11.2025;SXGRESGX;436.27;
25.11.2025;SXGRESGX;439.28;
26.11.2025;SXGRESGX;442.59;
27.11.2025;SXGRESGX;442.78;
28.11.2025;SXGRESGX;444.25;
01.12.2025;SXGRESGX;441.65;
02.12.2025;SXGRESGX;443.54;
03.12.2025;SXGRESGX;442.89;
04.12.2025;SXGRESGX;444.00;
05.12.2025;SXGRESGX;445.49;
08.12.2025;SXGRESGX;445.36;
09.12.2025;SXGRESGX;444.46;
10.12.2025;SXGRESGX;446.72;
11.12.2025;SXGRESGX;444.42;
12.12.2025;SXGRESGX;441.86;