Date;Symbol;Indexvalue;
16.02.2024;SXGTSER;475.30;
19.02.2024;SXGTSER;475.44;
20.02.2024;SXGTSER;473.88;
21.02.2024;SXGTSER;472.47;
22.02.2024;SXGTSER;478.77;
23.02.2024;SXGTSER;478.08;
26.02.2024;SXGTSER;476.98;
27.02.2024;SXGTSER;479.00;
28.02.2024;SXGTSER;477.10;
29.02.2024;SXGTSER;482.05;
01.03.2024;SXGTSER;486.61;
04.03.2024;SXGTSER;487.37;
05.03.2024;SXGTSER;480.90;
06.03.2024;SXGTSER;483.41;
07.03.2024;SXGTSER;487.96;
08.03.2024;SXGTSER;487.30;
11.03.2024;SXGTSER;482.94;
12.03.2024;SXGTSER;484.17;
13.03.2024;SXGTSER;480.76;
14.03.2024;SXGTSER;481.62;
15.03.2024;SXGTSER;478.65;
18.03.2024;SXGTSER;480.55;
19.03.2024;SXGTSER;481.05;
20.03.2024;SXGTSER;480.15;
21.03.2024;SXGTSER;484.38;
22.03.2024;SXGTSER;485.51;
25.03.2024;SXGTSER;479.31;
26.03.2024;SXGTSER;479.68;
27.03.2024;SXGTSER;484.29;
28.03.2024;SXGTSER;484.53;
02.04.2024;SXGTSER;481.78;
03.04.2024;SXGTSER;479.64;
04.04.2024;SXGTSER;478.36;
05.04.2024;SXGTSER;478.14;
08.04.2024;SXGTSER;480.27;
09.04.2024;SXGTSER;483.28;
10.04.2024;SXGTSER;480.66;
11.04.2024;SXGTSER;482.14;
12.04.2024;SXGTSER;482.15;
15.04.2024;SXGTSER;477.15;
16.04.2024;SXGTSER;473.63;
17.04.2024;SXGTSER;469.58;
18.04.2024;SXGTSER;468.65;
19.04.2024;SXGTSER;464.05;
22.04.2024;SXGTSER;471.26;
23.04.2024;SXGTSER;471.52;
24.04.2024;SXGTSER;476.81;
25.04.2024;SXGTSER;467.28;
26.04.2024;SXGTSER;468.81;
29.04.2024;SXGTSER;471.44;
30.04.2024;SXGTSER;471.66;
01.05.2024;SXGTSER;462.47;
02.05.2024;SXGTSER;467.81;
03.05.2024;SXGTSER;467.65;
06.05.2024;SXGTSER;467.58;
07.05.2024;SXGTSER;469.75;
08.05.2024;SXGTSER;472.50;
09.05.2024;SXGTSER;470.09;
10.05.2024;SXGTSER;472.63;
13.05.2024;SXGTSER;471.65;
14.05.2024;SXGTSER;474.43;
15.05.2024;SXGTSER;476.35;