Date;Symbol;Indexvalue;
02.02.2024;SXGVESGX;285.04;
05.02.2024;SXGVESGX;283.66;
06.02.2024;SXGVESGX;284.74;
07.02.2024;SXGVESGX;286.50;
08.02.2024;SXGVESGX;286.67;
09.02.2024;SXGVESGX;288.10;
12.02.2024;SXGVESGX;288.11;
13.02.2024;SXGVESGX;284.57;
14.02.2024;SXGVESGX;286.87;
15.02.2024;SXGVESGX;289.17;
16.02.2024;SXGVESGX;288.86;
19.02.2024;SXGVESGX;289.06;
20.02.2024;SXGVESGX;287.98;
21.02.2024;SXGVESGX;287.51;
22.02.2024;SXGVESGX;292.62;
23.02.2024;SXGVESGX;292.95;
26.02.2024;SXGVESGX;292.49;
27.02.2024;SXGVESGX;293.07;
28.02.2024;SXGVESGX;292.15;
29.02.2024;SXGVESGX;293.48;
01.03.2024;SXGVESGX;295.91;
04.03.2024;SXGVESGX;296.06;
05.03.2024;SXGVESGX;293.73;
06.03.2024;SXGVESGX;295.54;
07.03.2024;SXGVESGX;298.61;
08.03.2024;SXGVESGX;297.81;
11.03.2024;SXGVESGX;296.49;
12.03.2024;SXGVESGX;299.15;
13.03.2024;SXGVESGX;298.85;
14.03.2024;SXGVESGX;297.58;
15.03.2024;SXGVESGX;295.68;
18.03.2024;SXGVESGX;296.96;
19.03.2024;SXGVESGX;297.80;
20.03.2024;SXGVESGX;299.80;
21.03.2024;SXGVESGX;302.07;
22.03.2024;SXGVESGX;301.27;
25.03.2024;SXGVESGX;300.48;
26.03.2024;SXGVESGX;300.16;
27.03.2024;SXGVESGX;302.06;
28.03.2024;SXGVESGX;302.12;
02.04.2024;SXGVESGX;298.96;
03.04.2024;SXGVESGX;299.35;
04.04.2024;SXGVESGX;297.59;
05.04.2024;SXGVESGX;298.83;
08.04.2024;SXGVESGX;299.47;
09.04.2024;SXGVESGX;299.98;
10.04.2024;SXGVESGX;297.04;
11.04.2024;SXGVESGX;297.95;
12.04.2024;SXGVESGX;294.33;
15.04.2024;SXGVESGX;291.21;
16.04.2024;SXGVESGX;289.11;
17.04.2024;SXGVESGX;287.62;
18.04.2024;SXGVESGX;287.61;
19.04.2024;SXGVESGX;284.99;
22.04.2024;SXGVESGX;287.35;
23.04.2024;SXGVESGX;290.95;
24.04.2024;SXGVESGX;291.30;
25.04.2024;SXGVESGX;289.73;
26.04.2024;SXGVESGX;292.17;
29.04.2024;SXGVESGX;293.48;
30.04.2024;SXGVESGX;290.02;
01.05.2024;SXGVESGX;289.13;