Date;Symbol;Indexvalue;
15.09.2025;SXGVESGX;377.94;
16.09.2025;SXGVESGX;377.57;
17.09.2025;SXGVESGX;377.22;
18.09.2025;SXGVESGX;379.03;
19.09.2025;SXGVESGX;379.77;
22.09.2025;SXGVESGX;381.24;
23.09.2025;SXGVESGX;379.82;
24.09.2025;SXGVESGX;378.03;
25.09.2025;SXGVESGX;375.56;
26.09.2025;SXGVESGX;377.04;
29.09.2025;SXGVESGX;378.66;
30.09.2025;SXGVESGX;380.36;
01.10.2025;SXGVESGX;382.08;
02.10.2025;SXGVESGX;382.99;
03.10.2025;SXGVESGX;383.98;
06.10.2025;SXGVESGX;385.03;
07.10.2025;SXGVESGX;383.29;
08.10.2025;SXGVESGX;385.13;
09.10.2025;SXGVESGX;384.33;
10.10.2025;SXGVESGX;375.97;
13.10.2025;SXGVESGX;379.83;
14.10.2025;SXGVESGX;378.95;
15.10.2025;SXGVESGX;381.77;
16.10.2025;SXGVESGX;381.41;
17.10.2025;SXGVESGX;381.43;
20.10.2025;SXGVESGX;385.97;
21.10.2025;SXGVESGX;385.76;
22.10.2025;SXGVESGX;383.88;
23.10.2025;SXGVESGX;385.45;
24.10.2025;SXGVESGX;387.94;
27.10.2025;SXGVESGX;392.30;
28.10.2025;SXGVESGX;393.01;
29.10.2025;SXGVESGX;393.00;
30.10.2025;SXGVESGX;389.03;
31.10.2025;SXGVESGX;389.70;
03.11.2025;SXGVESGX;390.32;
04.11.2025;SXGVESGX;385.91;
05.11.2025;SXGVESGX;386.32;
06.11.2025;SXGVESGX;383.51;
07.11.2025;SXGVESGX;383.34;
10.11.2025;SXGVESGX;388.61;
11.11.2025;SXGVESGX;390.21;
12.11.2025;SXGVESGX;391.55;
13.11.2025;SXGVESGX;386.61;
14.11.2025;SXGVESGX;384.79;
17.11.2025;SXGVESGX;381.37;
18.11.2025;SXGVESGX;376.68;
19.11.2025;SXGVESGX;377.34;
20.11.2025;SXGVESGX;373.78;
21.11.2025;SXGVESGX;375.31;
24.11.2025;SXGVESGX;379.86;
25.11.2025;SXGVESGX;383.58;
26.11.2025;SXGVESGX;387.39;
27.11.2025;SXGVESGX;387.71;
28.11.2025;SXGVESGX;389.36;
01.12.2025;SXGVESGX;387.90;
02.12.2025;SXGVESGX;388.78;
03.12.2025;SXGVESGX;390.04;
04.12.2025;SXGVESGX;391.42;
05.12.2025;SXGVESGX;391.88;
08.12.2025;SXGVESGX;390.99;
09.12.2025;SXGVESGX;390.34;
10.12.2025;SXGVESGX;392.76;
11.12.2025;SXGVESGX;394.59;
12.12.2025;SXGVESGX;391.71;