Date;Symbol;Indexvalue;
15.09.2025;SXGWESGX;455.54;
16.09.2025;SXGWESGX;451.49;
17.09.2025;SXGWESGX;451.15;
18.09.2025;SXGWESGX;456.17;
19.09.2025;SXGWESGX;457.76;
22.09.2025;SXGWESGX;459.00;
23.09.2025;SXGWESGX;456.36;
24.09.2025;SXGWESGX;456.23;
25.09.2025;SXGWESGX;455.86;
26.09.2025;SXGWESGX;457.06;
29.09.2025;SXGWESGX;457.57;
30.09.2025;SXGWESGX;458.86;
01.10.2025;SXGWESGX;461.14;
02.10.2025;SXGWESGX;463.47;
03.10.2025;SXGWESGX;463.60;
06.10.2025;SXGWESGX;465.84;
07.10.2025;SXGWESGX;465.82;
08.10.2025;SXGWESGX;469.79;
09.10.2025;SXGWESGX;470.42;
10.10.2025;SXGWESGX;460.25;
13.10.2025;SXGWESGX;465.75;
14.10.2025;SXGWESGX;463.32;
15.10.2025;SXGWESGX;465.60;
16.10.2025;SXGWESGX;463.05;
17.10.2025;SXGWESGX;463.46;
20.10.2025;SXGWESGX;469.52;
21.10.2025;SXGWESGX;471.26;
22.10.2025;SXGWESGX;468.69;
23.10.2025;SXGWESGX;470.50;
24.10.2025;SXGWESGX;473.06;
27.10.2025;SXGWESGX;477.99;
28.10.2025;SXGWESGX;477.92;
29.10.2025;SXGWESGX;477.68;
30.10.2025;SXGWESGX;476.94;
31.10.2025;SXGWESGX;478.68;
03.11.2025;SXGWESGX;480.18;
04.11.2025;SXGWESGX;476.09;
05.11.2025;SXGWESGX;477.14;
06.11.2025;SXGWESGX;471.19;
07.11.2025;SXGWESGX;469.65;
10.11.2025;SXGWESGX;477.20;
11.11.2025;SXGWESGX;477.16;
12.11.2025;SXGWESGX;478.79;
13.11.2025;SXGWESGX;470.96;
14.11.2025;SXGWESGX;469.81;
17.11.2025;SXGWESGX;466.25;
18.11.2025;SXGWESGX;461.15;
19.11.2025;SXGWESGX;463.36;
20.11.2025;SXGWESGX;459.84;
21.11.2025;SXGWESGX;462.71;
24.11.2025;SXGWESGX;467.21;
25.11.2025;SXGWESGX;470.44;
26.11.2025;SXGWESGX;473.99;
27.11.2025;SXGWESGX;474.19;
28.11.2025;SXGWESGX;475.77;
01.12.2025;SXGWESGX;473.00;
02.12.2025;SXGWESGX;475.03;
03.12.2025;SXGWESGX;474.34;
04.12.2025;SXGWESGX;475.53;
05.12.2025;SXGWESGX;477.15;
08.12.2025;SXGWESGX;477.01;
09.12.2025;SXGWESGX;476.06;
10.12.2025;SXGWESGX;478.48;
11.12.2025;SXGWESGX;476.02;
12.12.2025;SXGWESGX;473.29;