Date;Symbol;Indexvalue;
12.02.2024;SXGWOMGR;397.55;
13.02.2024;SXGWOMGR;395.32;
14.02.2024;SXGWOMGR;395.22;
15.02.2024;SXGWOMGR;398.16;
16.02.2024;SXGWOMGR;398.81;
19.02.2024;SXGWOMGR;399.86;
20.02.2024;SXGWOMGR;401.58;
21.02.2024;SXGWOMGR;403.16;
22.02.2024;SXGWOMGR;404.58;
23.02.2024;SXGWOMGR;406.18;
26.02.2024;SXGWOMGR;402.12;
27.02.2024;SXGWOMGR;402.78;
28.02.2024;SXGWOMGR;400.71;
29.02.2024;SXGWOMGR;402.60;
01.03.2024;SXGWOMGR;403.96;
04.03.2024;SXGWOMGR;402.37;
05.03.2024;SXGWOMGR;403.53;
06.03.2024;SXGWOMGR;405.68;
07.03.2024;SXGWOMGR;408.11;
08.03.2024;SXGWOMGR;410.58;
11.03.2024;SXGWOMGR;409.53;
12.03.2024;SXGWOMGR;409.84;
13.03.2024;SXGWOMGR;410.88;
14.03.2024;SXGWOMGR;409.18;
15.03.2024;SXGWOMGR;408.96;
18.03.2024;SXGWOMGR;408.79;
19.03.2024;SXGWOMGR;409.91;
20.03.2024;SXGWOMGR;411.21;
21.03.2024;SXGWOMGR;411.85;
22.03.2024;SXGWOMGR;413.53;
25.03.2024;SXGWOMGR;415.29;
26.03.2024;SXGWOMGR;418.07;
27.03.2024;SXGWOMGR;421.49;
28.03.2024;SXGWOMGR;424.66;
02.04.2024;SXGWOMGR;422.78;
03.04.2024;SXGWOMGR;423.47;
04.04.2024;SXGWOMGR;424.67;
05.04.2024;SXGWOMGR;420.43;
08.04.2024;SXGWOMGR;421.13;
09.04.2024;SXGWOMGR;421.33;
10.04.2024;SXGWOMGR;418.92;
11.04.2024;SXGWOMGR;417.89;
12.04.2024;SXGWOMGR;419.69;
15.04.2024;SXGWOMGR;418.48;
16.04.2024;SXGWOMGR;412.19;
17.04.2024;SXGWOMGR;414.23;
18.04.2024;SXGWOMGR;416.89;
19.04.2024;SXGWOMGR;418.52;
22.04.2024;SXGWOMGR;423.48;
23.04.2024;SXGWOMGR;425.10;
24.04.2024;SXGWOMGR;423.18;
25.04.2024;SXGWOMGR;420.77;
26.04.2024;SXGWOMGR;421.48;
29.04.2024;SXGWOMGR;423.24;
30.04.2024;SXGWOMGR;420.09;
01.05.2024;SXGWOMGR;419.85;
02.05.2024;SXGWOMGR;421.76;
03.05.2024;SXGWOMGR;423.59;
06.05.2024;SXGWOMGR;426.95;
07.05.2024;SXGWOMGR;429.76;
08.05.2024;SXGWOMGR;430.45;
09.05.2024;SXGWOMGR;431.73;
10.05.2024;SXGWOMGR;435.88;