Date;Symbol;Indexvalue;
15.09.2025;SXGWOML;147.61;
16.09.2025;SXGWOML;147.98;
17.09.2025;SXGWOML;147.73;
18.09.2025;SXGWOML;146.54;
19.09.2025;SXGWOML;146.13;
22.09.2025;SXGWOML;145.91;
23.09.2025;SXGWOML;146.60;
24.09.2025;SXGWOML;146.21;
25.09.2025;SXGWOML;144.77;
26.09.2025;SXGWOML;146.27;
29.09.2025;SXGWOML;146.61;
30.09.2025;SXGWOML;147.39;
01.10.2025;SXGWOML;147.92;
02.10.2025;SXGWOML;146.89;
03.10.2025;SXGWOML;147.57;
06.10.2025;SXGWOML;146.28;
07.10.2025;SXGWOML;145.92;
08.10.2025;SXGWOML;145.47;
09.10.2025;SXGWOML;146.20;
10.10.2025;SXGWOML;145.88;
13.10.2025;SXGWOML;146.13;
14.10.2025;SXGWOML;146.91;
15.10.2025;SXGWOML;147.65;
16.10.2025;SXGWOML;148.24;
17.10.2025;SXGWOML;147.47;
20.10.2025;SXGWOML;147.94;
21.10.2025;SXGWOML;147.55;
22.10.2025;SXGWOML;148.51;
23.10.2025;SXGWOML;148.92;
24.10.2025;SXGWOML;149.24;
27.10.2025;SXGWOML;149.68;
28.10.2025;SXGWOML;149.43;
29.10.2025;SXGWOML;149.58;
30.10.2025;SXGWOML;147.78;
31.10.2025;SXGWOML;146.98;
03.11.2025;SXGWOML;147.01;
04.11.2025;SXGWOML;146.02;
05.11.2025;SXGWOML;146.22;
06.11.2025;SXGWOML;147.37;
07.11.2025;SXGWOML;147.44;
10.11.2025;SXGWOML;147.90;
11.11.2025;SXGWOML;149.97;
12.11.2025;SXGWOML;150.43;
13.11.2025;SXGWOML;151.30;
14.11.2025;SXGWOML;149.87;
17.11.2025;SXGWOML;149.59;
18.11.2025;SXGWOML;148.16;
19.11.2025;SXGWOML;146.90;
20.11.2025;SXGWOML;146.73;
21.11.2025;SXGWOML;146.07;
24.11.2025;SXGWOML;146.08;
25.11.2025;SXGWOML;147.34;
26.11.2025;SXGWOML;149.14;
27.11.2025;SXGWOML;149.20;
28.11.2025;SXGWOML;149.73;
01.12.2025;SXGWOML;149.57;
02.12.2025;SXGWOML;149.37;
03.12.2025;SXGWOML;149.54;
04.12.2025;SXGWOML;150.12;
05.12.2025;SXGWOML;149.18;
08.12.2025;SXGWOML;148.56;
09.12.2025;SXGWOML;148.71;
10.12.2025;SXGWOML;148.12;
11.12.2025;SXGWOML;149.36;
12.12.2025;SXGWOML;148.79;