Date;Symbol;Indexvalue;
12.02.2024;SXGWOML;100.87;
13.02.2024;SXGWOML;99.84;
14.02.2024;SXGWOML;99.79;
15.02.2024;SXGWOML;100.83;
16.02.2024;SXGWOML;101.08;
19.02.2024;SXGWOML;101.31;
20.02.2024;SXGWOML;102.27;
21.02.2024;SXGWOML;102.50;
22.02.2024;SXGWOML;102.91;
23.02.2024;SXGWOML;103.42;
26.02.2024;SXGWOML;102.68;
27.02.2024;SXGWOML;102.81;
28.02.2024;SXGWOML;102.15;
29.02.2024;SXGWOML;102.51;
01.03.2024;SXGWOML;102.99;
04.03.2024;SXGWOML;102.85;
05.03.2024;SXGWOML;103.22;
06.03.2024;SXGWOML;104.12;
07.03.2024;SXGWOML;104.95;
08.03.2024;SXGWOML;105.88;
11.03.2024;SXGWOML;105.30;
12.03.2024;SXGWOML;105.29;
13.03.2024;SXGWOML;105.80;
14.03.2024;SXGWOML;104.65;
15.03.2024;SXGWOML;104.59;
18.03.2024;SXGWOML;104.52;
19.03.2024;SXGWOML;104.56;
20.03.2024;SXGWOML;104.84;
21.03.2024;SXGWOML;105.07;
22.03.2024;SXGWOML;104.98;
25.03.2024;SXGWOML;105.64;
26.03.2024;SXGWOML;106.15;
27.03.2024;SXGWOML;106.88;
28.03.2024;SXGWOML;107.48;
02.04.2024;SXGWOML;106.61;
03.04.2024;SXGWOML;107.35;
04.04.2024;SXGWOML;108.10;
05.04.2024;SXGWOML;106.53;
08.04.2024;SXGWOML;107.05;
09.04.2024;SXGWOML;107.15;
10.04.2024;SXGWOML;105.52;
11.04.2024;SXGWOML;104.42;
12.04.2024;SXGWOML;104.14;
15.04.2024;SXGWOML;103.80;
16.04.2024;SXGWOML;102.28;
17.04.2024;SXGWOML;102.84;
18.04.2024;SXGWOML;103.68;
19.04.2024;SXGWOML;104.23;
22.04.2024;SXGWOML;105.22;
23.04.2024;SXGWOML;106.15;
24.04.2024;SXGWOML;105.57;
25.04.2024;SXGWOML;105.21;
26.04.2024;SXGWOML;105.07;
29.04.2024;SXGWOML;105.83;
30.04.2024;SXGWOML;104.84;
01.05.2024;SXGWOML;104.69;
02.05.2024;SXGWOML;104.85;
03.05.2024;SXGWOML;106.08;
06.05.2024;SXGWOML;107.05;
07.05.2024;SXGWOML;107.73;
08.05.2024;SXGWOML;107.48;
09.05.2024;SXGWOML;107.56;
10.05.2024;SXGWOML;108.47;