Date;Symbol;Indexvalue;
12.02.2024;SXGWOMR;324.04;
13.02.2024;SXGWOMR;322.23;
14.02.2024;SXGWOMR;322.10;
15.02.2024;SXGWOMR;324.50;
16.02.2024;SXGWOMR;325.03;
19.02.2024;SXGWOMR;325.88;
20.02.2024;SXGWOMR;327.28;
21.02.2024;SXGWOMR;328.57;
22.02.2024;SXGWOMR;329.73;
23.02.2024;SXGWOMR;331.03;
26.02.2024;SXGWOMR;327.72;
27.02.2024;SXGWOMR;328.26;
28.02.2024;SXGWOMR;326.57;
29.02.2024;SXGWOMR;328.12;
01.03.2024;SXGWOMR;329.23;
04.03.2024;SXGWOMR;327.93;
05.03.2024;SXGWOMR;328.87;
06.03.2024;SXGWOMR;330.62;
07.03.2024;SXGWOMR;332.60;
08.03.2024;SXGWOMR;334.62;
11.03.2024;SXGWOMR;333.76;
12.03.2024;SXGWOMR;334.01;
13.03.2024;SXGWOMR;334.86;
14.03.2024;SXGWOMR;333.29;
15.03.2024;SXGWOMR;333.11;
18.03.2024;SXGWOMR;332.98;
19.03.2024;SXGWOMR;333.89;
20.03.2024;SXGWOMR;334.95;
21.03.2024;SXGWOMR;335.47;
22.03.2024;SXGWOMR;336.77;
25.03.2024;SXGWOMR;338.20;
26.03.2024;SXGWOMR;340.36;
27.03.2024;SXGWOMR;343.10;
28.03.2024;SXGWOMR;345.68;
02.04.2024;SXGWOMR;344.10;
03.04.2024;SXGWOMR;344.66;
04.04.2024;SXGWOMR;345.64;
05.04.2024;SXGWOMR;342.19;
08.04.2024;SXGWOMR;342.76;
09.04.2024;SXGWOMR;342.92;
10.04.2024;SXGWOMR;340.96;
11.04.2024;SXGWOMR;340.06;
12.04.2024;SXGWOMR;341.53;
15.04.2024;SXGWOMR;340.55;
16.04.2024;SXGWOMR;335.43;
17.04.2024;SXGWOMR;337.09;
18.04.2024;SXGWOMR;339.25;
19.04.2024;SXGWOMR;340.58;
22.04.2024;SXGWOMR;344.62;
23.04.2024;SXGWOMR;345.93;
24.04.2024;SXGWOMR;344.37;
25.04.2024;SXGWOMR;342.41;
26.04.2024;SXGWOMR;342.99;
29.04.2024;SXGWOMR;344.42;
30.04.2024;SXGWOMR;341.86;
01.05.2024;SXGWOMR;341.66;
02.05.2024;SXGWOMR;343.05;
03.05.2024;SXGWOMR;344.53;
06.05.2024;SXGWOMR;347.27;
07.05.2024;SXGWOMR;349.55;
08.05.2024;SXGWOMR;349.99;
09.05.2024;SXGWOMR;350.84;
10.05.2024;SXGWOMR;354.22;