Date;Symbol;Indexvalue;
15.09.2025;SXGWOMR;479.25;
16.09.2025;SXGWOMR;476.65;
17.09.2025;SXGWOMR;475.93;
18.09.2025;SXGWOMR;475.08;
19.09.2025;SXGWOMR;474.53;
22.09.2025;SXGWOMR;473.46;
23.09.2025;SXGWOMR;474.71;
24.09.2025;SXGWOMR;476.00;
25.09.2025;SXGWOMR;474.59;
26.09.2025;SXGWOMR;478.87;
29.09.2025;SXGWOMR;478.44;
30.09.2025;SXGWOMR;480.17;
01.10.2025;SXGWOMR;482.29;
02.10.2025;SXGWOMR;480.22;
03.10.2025;SXGWOMR;481.34;
06.10.2025;SXGWOMR;478.09;
07.10.2025;SXGWOMR;479.06;
08.10.2025;SXGWOMR;479.35;
09.10.2025;SXGWOMR;483.40;
10.10.2025;SXGWOMR;482.57;
13.10.2025;SXGWOMR;484.19;
14.10.2025;SXGWOMR;485.36;
15.10.2025;SXGWOMR;486.59;
16.10.2025;SXGWOMR;486.30;
17.10.2025;SXGWOMR;484.24;
20.10.2025;SXGWOMR;486.35;
21.10.2025;SXGWOMR;487.12;
22.10.2025;SXGWOMR;489.99;
23.10.2025;SXGWOMR;491.41;
24.10.2025;SXGWOMR;491.94;
27.10.2025;SXGWOMR;492.99;
28.10.2025;SXGWOMR;491.21;
29.10.2025;SXGWOMR;491.46;
30.10.2025;SXGWOMR;489.76;
31.10.2025;SXGWOMR;488.02;
03.11.2025;SXGWOMR;488.86;
04.11.2025;SXGWOMR;486.94;
05.11.2025;SXGWOMR;488.16;
06.11.2025;SXGWOMR;489.44;
07.11.2025;SXGWOMR;488.44;
10.11.2025;SXGWOMR;491.06;
11.11.2025;SXGWOMR;495.84;
12.11.2025;SXGWOMR;497.37;
13.11.2025;SXGWOMR;498.33;
14.11.2025;SXGWOMR;494.79;
17.11.2025;SXGWOMR;494.50;
18.11.2025;SXGWOMR;490.45;
19.11.2025;SXGWOMR;487.78;
20.11.2025;SXGWOMR;488.08;
21.11.2025;SXGWOMR;486.92;
24.11.2025;SXGWOMR;486.34;
25.11.2025;SXGWOMR;489.13;
26.11.2025;SXGWOMR;493.94;
27.11.2025;SXGWOMR;494.37;
28.11.2025;SXGWOMR;495.65;
01.12.2025;SXGWOMR;494.10;
02.12.2025;SXGWOMR;494.86;
03.12.2025;SXGWOMR;493.47;
04.12.2025;SXGWOMR;494.88;
05.12.2025;SXGWOMR;492.86;
08.12.2025;SXGWOMR;491.77;
09.12.2025;SXGWOMR;492.10;
10.12.2025;SXGWOMR;489.59;
11.12.2025;SXGWOMR;489.13;
12.12.2025;SXGWOMR;488.03;