Date;Symbol;Indexvalue;
15.09.2025;SXGWOMV;455.36;
16.09.2025;SXGWOMV;456.51;
17.09.2025;SXGWOMV;455.74;
18.09.2025;SXGWOMV;452.09;
19.09.2025;SXGWOMV;450.87;
22.09.2025;SXGWOMV;450.39;
23.09.2025;SXGWOMV;452.50;
24.09.2025;SXGWOMV;451.71;
25.09.2025;SXGWOMV;447.80;
26.09.2025;SXGWOMV;452.44;
29.09.2025;SXGWOMV;453.50;
30.09.2025;SXGWOMV;455.92;
01.10.2025;SXGWOMV;457.73;
02.10.2025;SXGWOMV;454.55;
03.10.2025;SXGWOMV;456.66;
06.10.2025;SXGWOMV;452.65;
07.10.2025;SXGWOMV;451.54;
08.10.2025;SXGWOMV;450.14;
09.10.2025;SXGWOMV;452.41;
10.10.2025;SXGWOMV;451.57;
13.10.2025;SXGWOMV;452.34;
14.10.2025;SXGWOMV;454.75;
15.10.2025;SXGWOMV;457.06;
16.10.2025;SXGWOMV;458.87;
17.10.2025;SXGWOMV;456.55;
20.10.2025;SXGWOMV;458.01;
21.10.2025;SXGWOMV;456.79;
22.10.2025;SXGWOMV;459.76;
23.10.2025;SXGWOMV;461.19;
24.10.2025;SXGWOMV;462.16;
27.10.2025;SXGWOMV;463.53;
28.10.2025;SXGWOMV;462.77;
29.10.2025;SXGWOMV;463.22;
30.10.2025;SXGWOMV;457.66;
31.10.2025;SXGWOMV;455.17;
03.11.2025;SXGWOMV;455.26;
04.11.2025;SXGWOMV;452.20;
05.11.2025;SXGWOMV;452.82;
06.11.2025;SXGWOMV;456.40;
07.11.2025;SXGWOMV;456.76;
10.11.2025;SXGWOMV;458.18;
11.11.2025;SXGWOMV;464.58;
12.11.2025;SXGWOMV;466.02;
13.11.2025;SXGWOMV;468.71;
14.11.2025;SXGWOMV;464.32;
17.11.2025;SXGWOMV;463.46;
18.11.2025;SXGWOMV;459.02;
19.11.2025;SXGWOMV;455.14;
20.11.2025;SXGWOMV;454.60;
21.11.2025;SXGWOMV;452.55;
24.11.2025;SXGWOMV;453.11;
25.11.2025;SXGWOMV;457.02;
26.11.2025;SXGWOMV;462.61;
27.11.2025;SXGWOMV;463.19;
28.11.2025;SXGWOMV;464.83;
01.12.2025;SXGWOMV;464.35;
02.12.2025;SXGWOMV;464.13;
03.12.2025;SXGWOMV;465.02;
04.12.2025;SXGWOMV;466.83;
05.12.2025;SXGWOMV;463.90;
08.12.2025;SXGWOMV;461.97;
09.12.2025;SXGWOMV;462.44;
10.12.2025;SXGWOMV;460.59;
11.12.2025;SXGWOMV;464.70;
12.12.2025;SXGWOMV;462.93;