Date;Symbol;Indexvalue;
22.02.2024;SXGXECUG;436.17;
23.02.2024;SXGXECUG;436.48;
26.02.2024;SXGXECUG;435.67;
27.02.2024;SXGXECUG;436.49;
28.02.2024;SXGXECUG;435.56;
29.02.2024;SXGXECUG;437.84;
01.03.2024;SXGXECUG;441.54;
04.03.2024;SXGXECUG;441.01;
05.03.2024;SXGXECUG;437.53;
06.03.2024;SXGXECUG;440.35;
07.03.2024;SXGXECUG;444.45;
08.03.2024;SXGXECUG;442.44;
11.03.2024;SXGXECUG;440.95;
12.03.2024;SXGXECUG;444.71;
13.03.2024;SXGXECUG;444.06;
14.03.2024;SXGXECUG;442.28;
15.03.2024;SXGXECUG;439.85;
18.03.2024;SXGXECUG;442.75;
19.03.2024;SXGXECUG;444.75;
20.03.2024;SXGXECUG;448.13;
21.03.2024;SXGXECUG;451.02;
22.03.2024;SXGXECUG;450.15;
25.03.2024;SXGXECUG;448.05;
26.03.2024;SXGXECUG;447.19;
27.03.2024;SXGXECUG;450.48;
28.03.2024;SXGXECUG;450.50;
02.04.2024;SXGXECUG;445.03;
03.04.2024;SXGXECUG;444.96;
04.04.2024;SXGXECUG;440.69;
05.04.2024;SXGXECUG;444.39;
08.04.2024;SXGXECUG;444.56;
09.04.2024;SXGXECUG;445.63;
10.04.2024;SXGXECUG;440.79;
11.04.2024;SXGXECUG;443.21;
12.04.2024;SXGXECUG;437.43;
15.04.2024;SXGXECUG;432.22;
16.04.2024;SXGXECUG;430.35;
17.04.2024;SXGXECUG;427.57;
18.04.2024;SXGXECUG;427.56;
19.04.2024;SXGXECUG;423.31;
22.04.2024;SXGXECUG;427.30;
23.04.2024;SXGXECUG;432.40;
24.04.2024;SXGXECUG;432.77;
25.04.2024;SXGXECUG;430.26;
26.04.2024;SXGXECUG;433.46;
29.04.2024;SXGXECUG;434.32;
30.04.2024;SXGXECUG;429.60;
01.05.2024;SXGXECUG;427.60;
02.05.2024;SXGXECUG;432.02;
03.05.2024;SXGXECUG;437.57;
06.05.2024;SXGXECUG;441.49;
07.05.2024;SXGXECUG;442.41;
08.05.2024;SXGXECUG;441.40;
09.05.2024;SXGXECUG;443.31;
10.05.2024;SXGXECUG;444.65;
13.05.2024;SXGXECUG;444.38;
14.05.2024;SXGXECUG;446.34;
15.05.2024;SXGXECUG;452.13;
16.05.2024;SXGXECUG;451.78;
17.05.2024;SXGXECUG;452.11;
20.05.2024;SXGXECUG;452.66;
21.05.2024;SXGXECUG;453.11;