Date;Symbol;Indexvalue;
21.02.2024;SXGXECUN;402.02;
22.02.2024;SXGXECUN;409.67;
23.02.2024;SXGXECUN;409.97;
26.02.2024;SXGXECUN;409.20;
27.02.2024;SXGXECUN;409.97;
28.02.2024;SXGXECUN;409.08;
29.02.2024;SXGXECUN;411.20;
01.03.2024;SXGXECUN;414.67;
04.03.2024;SXGXECUN;414.16;
05.03.2024;SXGXECUN;410.90;
06.03.2024;SXGXECUN;413.53;
07.03.2024;SXGXECUN;417.37;
08.03.2024;SXGXECUN;415.47;
11.03.2024;SXGXECUN;414.07;
12.03.2024;SXGXECUN;417.60;
13.03.2024;SXGXECUN;416.98;
14.03.2024;SXGXECUN;415.28;
15.03.2024;SXGXECUN;413.00;
18.03.2024;SXGXECUN;415.72;
19.03.2024;SXGXECUN;417.59;
20.03.2024;SXGXECUN;420.75;
21.03.2024;SXGXECUN;423.47;
22.03.2024;SXGXECUN;422.65;
25.03.2024;SXGXECUN;420.67;
26.03.2024;SXGXECUN;419.87;
27.03.2024;SXGXECUN;422.94;
28.03.2024;SXGXECUN;422.91;
02.04.2024;SXGXECUN;417.76;
03.04.2024;SXGXECUN;417.69;
04.04.2024;SXGXECUN;413.66;
05.04.2024;SXGXECUN;417.14;
08.04.2024;SXGXECUN;417.29;
09.04.2024;SXGXECUN;418.28;
10.04.2024;SXGXECUN;413.73;
11.04.2024;SXGXECUN;416.00;
12.04.2024;SXGXECUN;410.56;
15.04.2024;SXGXECUN;405.68;
16.04.2024;SXGXECUN;403.92;
17.04.2024;SXGXECUN;401.31;
18.04.2024;SXGXECUN;401.30;
19.04.2024;SXGXECUN;397.30;
22.04.2024;SXGXECUN;401.04;
23.04.2024;SXGXECUN;405.83;
24.04.2024;SXGXECUN;406.17;
25.04.2024;SXGXECUN;403.81;
26.04.2024;SXGXECUN;406.81;
29.04.2024;SXGXECUN;407.62;
30.04.2024;SXGXECUN;403.19;
01.05.2024;SXGXECUN;401.31;
02.05.2024;SXGXECUN;405.46;
03.05.2024;SXGXECUN;410.65;
06.05.2024;SXGXECUN;414.33;
07.05.2024;SXGXECUN;415.19;
08.05.2024;SXGXECUN;414.24;
09.05.2024;SXGXECUN;416.01;
10.05.2024;SXGXECUN;417.25;
13.05.2024;SXGXECUN;416.99;
14.05.2024;SXGXECUN;418.83;
15.05.2024;SXGXECUN;424.24;
16.05.2024;SXGXECUN;423.90;
17.05.2024;SXGXECUN;424.22;
20.05.2024;SXGXECUN;424.72;