Date;Symbol;Indexvalue;
15.09.2025;SXGXECUP;436.31;
16.09.2025;SXGXECUP;435.90;
17.09.2025;SXGXECUP;435.76;
18.09.2025;SXGXECUP;437.39;
19.09.2025;SXGXECUP;439.23;
22.09.2025;SXGXECUP;440.94;
23.09.2025;SXGXECUP;439.13;
24.09.2025;SXGXECUP;437.29;
25.09.2025;SXGXECUP;435.35;
26.09.2025;SXGXECUP;436.91;
29.09.2025;SXGXECUP;438.01;
30.09.2025;SXGXECUP;439.73;
01.10.2025;SXGXECUP;440.26;
02.10.2025;SXGXECUP;440.98;
03.10.2025;SXGXECUP;441.94;
06.10.2025;SXGXECUP;443.09;
07.10.2025;SXGXECUP;441.62;
08.10.2025;SXGXECUP;443.53;
09.10.2025;SXGXECUP;442.80;
10.10.2025;SXGXECUP;432.54;
13.10.2025;SXGXECUP;437.21;
14.10.2025;SXGXECUP;436.59;
15.10.2025;SXGXECUP;439.18;
16.10.2025;SXGXECUP;436.82;
17.10.2025;SXGXECUP;437.92;
20.10.2025;SXGXECUP;443.46;
21.10.2025;SXGXECUP;443.47;
22.10.2025;SXGXECUP;441.03;
23.10.2025;SXGXECUP;442.65;
24.10.2025;SXGXECUP;445.60;
27.10.2025;SXGXECUP;450.50;
28.10.2025;SXGXECUP;451.02;
29.10.2025;SXGXECUP;449.62;
30.10.2025;SXGXECUP;445.23;
31.10.2025;SXGXECUP;445.41;
03.11.2025;SXGXECUP;444.78;
04.11.2025;SXGXECUP;440.45;
05.11.2025;SXGXECUP;440.51;
06.11.2025;SXGXECUP;437.27;
07.11.2025;SXGXECUP;438.01;
10.11.2025;SXGXECUP;442.90;
11.11.2025;SXGXECUP;444.09;
12.11.2025;SXGXECUP;445.93;
13.11.2025;SXGXECUP;440.42;
14.11.2025;SXGXECUP;439.17;
17.11.2025;SXGXECUP;434.06;
18.11.2025;SXGXECUP;430.20;
19.11.2025;SXGXECUP;430.65;
20.11.2025;SXGXECUP;425.21;
21.11.2025;SXGXECUP;428.64;
24.11.2025;SXGXECUP;433.24;
25.11.2025;SXGXECUP;437.31;
26.11.2025;SXGXECUP;441.29;
27.11.2025;SXGXECUP;441.59;
28.11.2025;SXGXECUP;443.99;
01.12.2025;SXGXECUP;441.27;
02.12.2025;SXGXECUP;442.34;
03.12.2025;SXGXECUP;443.82;
04.12.2025;SXGXECUP;445.75;
05.12.2025;SXGXECUP;445.89;
08.12.2025;SXGXECUP;445.09;
09.12.2025;SXGXECUP;443.90;
10.12.2025;SXGXECUP;446.89;
11.12.2025;SXGXECUP;449.06;
12.12.2025;SXGXECUP;445.63;