Date;Symbol;Indexvalue;
15.09.2025;SXGXJCEP;428.72;
16.09.2025;SXGXJCEP;424.30;
17.09.2025;SXGXJCEP;424.35;
18.09.2025;SXGXJCEP;428.94;
19.09.2025;SXGXJCEP;431.15;
22.09.2025;SXGXJCEP;432.08;
23.09.2025;SXGXJCEP;429.91;
24.09.2025;SXGXJCEP;429.64;
25.09.2025;SXGXJCEP;429.33;
26.09.2025;SXGXJCEP;430.85;
29.09.2025;SXGXJCEP;431.36;
30.09.2025;SXGXJCEP;432.49;
01.10.2025;SXGXJCEP;434.70;
02.10.2025;SXGXJCEP;436.96;
03.10.2025;SXGXJCEP;437.02;
06.10.2025;SXGXJCEP;438.25;
07.10.2025;SXGXJCEP;438.55;
08.10.2025;SXGXJCEP;442.54;
09.10.2025;SXGXJCEP;442.56;
10.10.2025;SXGXJCEP;432.86;
13.10.2025;SXGXJCEP;438.00;
14.10.2025;SXGXJCEP;436.52;
15.10.2025;SXGXJCEP;437.79;
16.10.2025;SXGXJCEP;434.56;
17.10.2025;SXGXJCEP;435.34;
20.10.2025;SXGXJCEP;440.54;
21.10.2025;SXGXJCEP;442.43;
22.10.2025;SXGXJCEP;439.73;
23.10.2025;SXGXJCEP;441.66;
24.10.2025;SXGXJCEP;444.00;
27.10.2025;SXGXJCEP;447.82;
28.10.2025;SXGXJCEP;447.56;
29.10.2025;SXGXJCEP;446.23;
30.10.2025;SXGXJCEP;445.53;
31.10.2025;SXGXJCEP;445.41;
03.11.2025;SXGXJCEP;445.44;
04.11.2025;SXGXJCEP;442.44;
05.11.2025;SXGXJCEP;443.77;
06.11.2025;SXGXJCEP;437.54;
07.11.2025;SXGXJCEP;436.74;
10.11.2025;SXGXJCEP;443.29;
11.11.2025;SXGXJCEP;444.05;
12.11.2025;SXGXJCEP;446.10;
13.11.2025;SXGXJCEP;438.98;
14.11.2025;SXGXJCEP;438.16;
17.11.2025;SXGXJCEP;433.84;
18.11.2025;SXGXJCEP;430.40;
19.11.2025;SXGXJCEP;432.35;
20.11.2025;SXGXJCEP;428.08;
21.11.2025;SXGXJCEP;431.51;
24.11.2025;SXGXJCEP;435.10;
25.11.2025;SXGXJCEP;438.30;
26.11.2025;SXGXJCEP;441.31;
27.11.2025;SXGXJCEP;441.43;
28.11.2025;SXGXJCEP;443.19;
01.12.2025;SXGXJCEP;440.35;
02.12.2025;SXGXJCEP;442.26;
03.12.2025;SXGXJCEP;441.53;
04.12.2025;SXGXJCEP;442.36;
05.12.2025;SXGXJCEP;443.80;
08.12.2025;SXGXJCEP;443.64;
09.12.2025;SXGXJCEP;442.63;
10.12.2025;SXGXJCEP;444.64;
11.12.2025;SXGXJCEP;443.57;
12.12.2025;SXGXJCEP;439.96;