Date;Symbol;Indexvalue;
21.02.2024;SXGXJCUG;401.55;
22.02.2024;SXGXJCUG;408.71;
23.02.2024;SXGXJCUG;409.35;
26.02.2024;SXGXJCUG;408.42;
27.02.2024;SXGXJCUG;409.03;
28.02.2024;SXGXJCUG;407.98;
29.02.2024;SXGXJCUG;409.44;
01.03.2024;SXGXJCUG;412.80;
04.03.2024;SXGXJCUG;412.57;
05.03.2024;SXGXJCUG;409.16;
06.03.2024;SXGXJCUG;411.81;
07.03.2024;SXGXJCUG;416.33;
08.03.2024;SXGXJCUG;414.64;
11.03.2024;SXGXJCUG;413.56;
12.03.2024;SXGXJCUG;417.78;
13.03.2024;SXGXJCUG;417.63;
14.03.2024;SXGXJCUG;415.76;
15.03.2024;SXGXJCUG;413.48;
18.03.2024;SXGXJCUG;414.89;
19.03.2024;SXGXJCUG;416.45;
20.03.2024;SXGXJCUG;419.38;
21.03.2024;SXGXJCUG;421.79;
22.03.2024;SXGXJCUG;420.54;
25.03.2024;SXGXJCUG;419.46;
26.03.2024;SXGXJCUG;418.89;
27.03.2024;SXGXJCUG;421.33;
28.03.2024;SXGXJCUG;421.62;
02.04.2024;SXGXJCUG;416.65;
03.04.2024;SXGXJCUG;417.50;
04.04.2024;SXGXJCUG;414.15;
05.04.2024;SXGXJCUG;416.40;
08.04.2024;SXGXJCUG;416.83;
09.04.2024;SXGXJCUG;416.88;
10.04.2024;SXGXJCUG;412.72;
11.04.2024;SXGXJCUG;414.18;
12.04.2024;SXGXJCUG;408.75;
15.04.2024;SXGXJCUG;405.02;
16.04.2024;SXGXJCUG;403.07;
17.04.2024;SXGXJCUG;401.24;
18.04.2024;SXGXJCUG;401.36;
19.04.2024;SXGXJCUG;398.46;
22.04.2024;SXGXJCUG;401.78;
23.04.2024;SXGXJCUG;407.39;
24.04.2024;SXGXJCUG;406.63;
25.04.2024;SXGXJCUG;404.95;
26.04.2024;SXGXJCUG;408.51;
29.04.2024;SXGXJCUG;409.47;
30.04.2024;SXGXJCUG;404.34;
01.05.2024;SXGXJCUG;402.80;
02.05.2024;SXGXJCUG;405.52;
03.05.2024;SXGXJCUG;410.95;
06.05.2024;SXGXJCUG;414.96;
07.05.2024;SXGXJCUG;416.66;
08.05.2024;SXGXJCUG;416.63;
09.05.2024;SXGXJCUG;418.65;
10.05.2024;SXGXJCUG;420.26;
13.05.2024;SXGXJCUG;420.64;
14.05.2024;SXGXJCUG;422.56;
15.05.2024;SXGXJCUG;427.98;
16.05.2024;SXGXJCUG;427.54;
17.05.2024;SXGXJCUG;427.61;
20.05.2024;SXGXJCUG;428.20;