Date;Symbol;Indexvalue;
21.02.2024;SXGXJCUP;299.64;
22.02.2024;SXGXJCUP;304.94;
23.02.2024;SXGXJCUP;305.41;
26.02.2024;SXGXJCUP;304.71;
27.02.2024;SXGXJCUP;305.16;
28.02.2024;SXGXJCUP;304.34;
29.02.2024;SXGXJCUP;305.36;
01.03.2024;SXGXJCUP;307.84;
04.03.2024;SXGXJCUP;307.66;
05.03.2024;SXGXJCUP;305.11;
06.03.2024;SXGXJCUP;307.06;
07.03.2024;SXGXJCUP;310.29;
08.03.2024;SXGXJCUP;309.00;
11.03.2024;SXGXJCUP;308.20;
12.03.2024;SXGXJCUP;311.33;
13.03.2024;SXGXJCUP;311.21;
14.03.2024;SXGXJCUP;309.68;
15.03.2024;SXGXJCUP;307.97;
18.03.2024;SXGXJCUP;309.02;
19.03.2024;SXGXJCUP;310.18;
20.03.2024;SXGXJCUP;312.32;
21.03.2024;SXGXJCUP;314.08;
22.03.2024;SXGXJCUP;313.08;
25.03.2024;SXGXJCUP;312.26;
26.03.2024;SXGXJCUP;311.83;
27.03.2024;SXGXJCUP;313.59;
28.03.2024;SXGXJCUP;313.76;
02.04.2024;SXGXJCUP;310.04;
03.04.2024;SXGXJCUP;310.66;
04.04.2024;SXGXJCUP;308.12;
05.04.2024;SXGXJCUP;309.78;
08.04.2024;SXGXJCUP;310.07;
09.04.2024;SXGXJCUP;310.08;
10.04.2024;SXGXJCUP;306.97;
11.04.2024;SXGXJCUP;308.00;
12.04.2024;SXGXJCUP;303.90;
15.04.2024;SXGXJCUP;301.12;
16.04.2024;SXGXJCUP;299.65;
17.04.2024;SXGXJCUP;298.29;
18.04.2024;SXGXJCUP;298.36;
19.04.2024;SXGXJCUP;296.18;
22.04.2024;SXGXJCUP;298.53;
23.04.2024;SXGXJCUP;302.66;
24.04.2024;SXGXJCUP;302.06;
25.04.2024;SXGXJCUP;300.78;
26.04.2024;SXGXJCUP;303.34;
29.04.2024;SXGXJCUP;304.01;
30.04.2024;SXGXJCUP;300.13;
01.05.2024;SXGXJCUP;298.99;
02.05.2024;SXGXJCUP;300.96;
03.05.2024;SXGXJCUP;304.95;
06.05.2024;SXGXJCUP;307.91;
07.05.2024;SXGXJCUP;309.14;
08.05.2024;SXGXJCUP;309.11;
09.05.2024;SXGXJCUP;310.43;
10.05.2024;SXGXJCUP;311.58;
13.05.2024;SXGXJCUP;311.81;
14.05.2024;SXGXJCUP;313.22;
15.05.2024;SXGXJCUP;317.18;
16.05.2024;SXGXJCUP;316.74;
17.05.2024;SXGXJCUP;316.76;
20.05.2024;SXGXJCUP;317.12;