Date;Symbol;Indexvalue;
15.09.2025;SXGXJCUP;387.22;
16.09.2025;SXGXJCUP;386.30;
17.09.2025;SXGXJCUP;386.28;
18.09.2025;SXGXJCUP;388.02;
19.09.2025;SXGXJCUP;389.42;
22.09.2025;SXGXJCUP;390.73;
23.09.2025;SXGXJCUP;389.56;
24.09.2025;SXGXJCUP;387.58;
25.09.2025;SXGXJCUP;385.08;
26.09.2025;SXGXJCUP;386.96;
29.09.2025;SXGXJCUP;388.68;
30.09.2025;SXGXJCUP;390.37;
01.10.2025;SXGXJCUP;392.19;
02.10.2025;SXGXJCUP;393.17;
03.10.2025;SXGXJCUP;394.14;
06.10.2025;SXGXJCUP;394.44;
07.10.2025;SXGXJCUP;392.94;
08.10.2025;SXGXJCUP;395.05;
09.10.2025;SXGXJCUP;393.72;
10.10.2025;SXGXJCUP;385.04;
13.10.2025;SXGXJCUP;388.98;
14.10.2025;SXGXJCUP;388.79;
15.10.2025;SXGXJCUP;390.91;
16.10.2025;SXGXJCUP;389.80;
17.10.2025;SXGXJCUP;390.17;
20.10.2025;SXGXJCUP;394.39;
21.10.2025;SXGXJCUP;394.39;
22.10.2025;SXGXJCUP;392.22;
23.10.2025;SXGXJCUP;394.03;
24.10.2025;SXGXJCUP;396.52;
27.10.2025;SXGXJCUP;400.27;
28.10.2025;SXGXJCUP;400.82;
29.10.2025;SXGXJCUP;399.82;
30.10.2025;SXGXJCUP;395.77;
31.10.2025;SXGXJCUP;394.91;
03.11.2025;SXGXJCUP;394.34;
04.11.2025;SXGXJCUP;390.57;
05.11.2025;SXGXJCUP;391.31;
06.11.2025;SXGXJCUP;387.84;
07.11.2025;SXGXJCUP;388.25;
10.11.2025;SXGXJCUP;393.18;
11.11.2025;SXGXJCUP;395.51;
12.11.2025;SXGXJCUP;397.33;
13.11.2025;SXGXJCUP;392.49;
14.11.2025;SXGXJCUP;390.87;
17.11.2025;SXGXJCUP;386.51;
18.11.2025;SXGXJCUP;382.92;
19.11.2025;SXGXJCUP;383.49;
20.11.2025;SXGXJCUP;379.02;
21.11.2025;SXGXJCUP;381.24;
24.11.2025;SXGXJCUP;385.35;
25.11.2025;SXGXJCUP;389.30;
26.11.2025;SXGXJCUP;392.91;
27.11.2025;SXGXJCUP;393.16;
28.11.2025;SXGXJCUP;395.10;
01.12.2025;SXGXJCUP;393.40;
02.12.2025;SXGXJCUP;394.31;
03.12.2025;SXGXJCUP;395.52;
04.12.2025;SXGXJCUP;396.67;
05.12.2025;SXGXJCUP;397.09;
08.12.2025;SXGXJCUP;396.17;
09.12.2025;SXGXJCUP;395.40;
10.12.2025;SXGXJCUP;397.65;
11.12.2025;SXGXJCUP;400.61;
12.12.2025;SXGXJCUP;396.71;