Date;Symbol;Indexvalue;
15.09.2025;SXGXJCYP;732.44;
16.09.2025;SXGXJCYP;726.28;
17.09.2025;SXGXJCYP;725.30;
18.09.2025;SXGXJCYP;736.93;
19.09.2025;SXGXJCYP;738.90;
22.09.2025;SXGXJCYP;741.27;
23.09.2025;SXGXJCYP;738.55;
24.09.2025;SXGXJCYP;739.57;
25.09.2025;SXGXJCYP;739.31;
26.09.2025;SXGXJCYP;742.27;
29.09.2025;SXGXJCYP;741.23;
30.09.2025;SXGXJCYP;739.69;
01.10.2025;SXGXJCYP;739.02;
02.10.2025;SXGXJCYP;743.27;
03.10.2025;SXGXJCYP;745.64;
06.10.2025;SXGXJCYP;758.99;
07.10.2025;SXGXJCYP;762.15;
08.10.2025;SXGXJCYP;773.05;
09.10.2025;SXGXJCYP;773.07;
10.10.2025;SXGXJCYP;753.04;
13.10.2025;SXGXJCYP;760.46;
14.10.2025;SXGXJCYP;757.44;
15.10.2025;SXGXJCYP;759.42;
16.10.2025;SXGXJCYP;754.04;
17.10.2025;SXGXJCYP;753.04;
20.10.2025;SXGXJCYP;762.08;
21.10.2025;SXGXJCYP;768.52;
22.10.2025;SXGXJCYP;764.33;
23.10.2025;SXGXJCYP;771.55;
24.10.2025;SXGXJCYP;777.25;
27.10.2025;SXGXJCYP;786.23;
28.10.2025;SXGXJCYP;782.49;
29.10.2025;SXGXJCYP;779.35;
30.10.2025;SXGXJCYP;782.83;
31.10.2025;SXGXJCYP;780.57;
03.11.2025;SXGXJCYP;779.80;
04.11.2025;SXGXJCYP;768.70;
05.11.2025;SXGXJCYP;774.66;
06.11.2025;SXGXJCYP;761.80;
07.11.2025;SXGXJCYP;762.89;
10.11.2025;SXGXJCYP;777.11;
11.11.2025;SXGXJCYP;781.41;
12.11.2025;SXGXJCYP;788.88;
13.11.2025;SXGXJCYP;776.42;
14.11.2025;SXGXJCYP;774.49;
17.11.2025;SXGXJCYP;769.63;
18.11.2025;SXGXJCYP;762.87;
19.11.2025;SXGXJCYP;770.11;
20.11.2025;SXGXJCYP;766.74;
21.11.2025;SXGXJCYP;765.79;
24.11.2025;SXGXJCYP;775.22;
25.11.2025;SXGXJCYP;779.97;
26.11.2025;SXGXJCYP;788.56;
27.11.2025;SXGXJCYP;788.52;
28.11.2025;SXGXJCYP;791.06;
01.12.2025;SXGXJCYP;782.83;
02.12.2025;SXGXJCYP;788.69;
03.12.2025;SXGXJCYP;787.76;
04.12.2025;SXGXJCYP;787.06;
05.12.2025;SXGXJCYP;791.08;
08.12.2025;SXGXJCYP;792.27;
09.12.2025;SXGXJCYP;795.90;
10.12.2025;SXGXJCYP;798.33;
11.12.2025;SXGXJCYP;797.51;
12.12.2025;SXGXJCYP;793.45;