Date;Symbol;Indexvalue;
15.09.2025;SXGXSML;395.12;
16.09.2025;SXGXSML;395.01;
17.09.2025;SXGXSML;394.14;
18.09.2025;SXGXSML;390.60;
19.09.2025;SXGXSML;390.41;
22.09.2025;SXGXSML;389.55;
23.09.2025;SXGXSML;389.45;
24.09.2025;SXGXSML;388.04;
25.09.2025;SXGXSML;384.63;
26.09.2025;SXGXSML;386.51;
29.09.2025;SXGXSML;387.22;
30.09.2025;SXGXSML;389.80;
01.10.2025;SXGXSML;390.90;
02.10.2025;SXGXSML;390.18;
03.10.2025;SXGXSML;391.87;
06.10.2025;SXGXSML;391.13;
07.10.2025;SXGXSML;390.15;
08.10.2025;SXGXSML;389.47;
09.10.2025;SXGXSML;389.05;
10.10.2025;SXGXSML;387.46;
13.10.2025;SXGXSML;386.48;
14.10.2025;SXGXSML;386.89;
15.10.2025;SXGXSML;389.38;
16.10.2025;SXGXSML;391.15;
17.10.2025;SXGXSML;390.55;
20.10.2025;SXGXSML;392.62;
21.10.2025;SXGXSML;392.00;
22.10.2025;SXGXSML;393.34;
23.10.2025;SXGXSML;393.79;
24.10.2025;SXGXSML;393.54;
27.10.2025;SXGXSML;394.66;
28.10.2025;SXGXSML;394.25;
29.10.2025;SXGXSML;392.14;
30.10.2025;SXGXSML;390.49;
31.10.2025;SXGXSML;389.54;
03.11.2025;SXGXSML;389.58;
04.11.2025;SXGXSML;388.52;
05.11.2025;SXGXSML;388.29;
06.11.2025;SXGXSML;390.36;
07.11.2025;SXGXSML;391.70;
10.11.2025;SXGXSML;393.04;
11.11.2025;SXGXSML;396.72;
12.11.2025;SXGXSML;399.46;
13.11.2025;SXGXSML;400.28;
14.11.2025;SXGXSML;397.99;
17.11.2025;SXGXSML;396.32;
18.11.2025;SXGXSML;391.79;
19.11.2025;SXGXSML;390.00;
20.11.2025;SXGXSML;390.46;
21.11.2025;SXGXSML;390.91;
24.11.2025;SXGXSML;391.70;
25.11.2025;SXGXSML;394.33;
26.11.2025;SXGXSML;398.00;
27.11.2025;SXGXSML;398.34;
28.11.2025;SXGXSML;399.30;
01.12.2025;SXGXSML;398.46;
02.12.2025;SXGXSML;398.11;
03.12.2025;SXGXSML;398.32;
04.12.2025;SXGXSML;400.30;
05.12.2025;SXGXSML;397.80;
08.12.2025;SXGXSML;396.25;
09.12.2025;SXGXSML;395.50;
10.12.2025;SXGXSML;395.84;
11.12.2025;SXGXSML;397.97;
12.12.2025;SXGXSML;398.29;