Date;Symbol;Indexvalue;
15.09.2025;SXGXSMP;303.88;
16.09.2025;SXGXSMP;301.39;
17.09.2025;SXGXSMP;300.77;
18.09.2025;SXGXSMP;299.95;
19.09.2025;SXGXSMP;300.26;
22.09.2025;SXGXSMP;299.25;
23.09.2025;SXGXSMP;298.56;
24.09.2025;SXGXSMP;298.81;
25.09.2025;SXGXSMP;297.88;
26.09.2025;SXGXSMP;298.94;
29.09.2025;SXGXSMP;298.52;
30.09.2025;SXGXSMP;300.00;
01.10.2025;SXGXSMP;300.97;
02.10.2025;SXGXSMP;301.23;
03.10.2025;SXGXSMP;301.83;
06.10.2025;SXGXSMP;301.88;
07.10.2025;SXGXSMP;302.48;
08.10.2025;SXGXSMP;303.07;
09.10.2025;SXGXSMP;303.78;
10.10.2025;SXGXSMP;302.57;
13.10.2025;SXGXSMP;302.30;
14.10.2025;SXGXSMP;301.75;
15.10.2025;SXGXSMP;302.92;
16.10.2025;SXGXSMP;302.92;
17.10.2025;SXGXSMP;302.70;
20.10.2025;SXGXSMP;304.66;
21.10.2025;SXGXSMP;305.48;
22.10.2025;SXGXSMP;306.33;
23.10.2025;SXGXSMP;306.62;
24.10.2025;SXGXSMP;306.10;
27.10.2025;SXGXSMP;306.72;
28.10.2025;SXGXSMP;305.80;
29.10.2025;SXGXSMP;304.02;
30.10.2025;SXGXSMP;305.36;
31.10.2025;SXGXSMP;305.20;
03.11.2025;SXGXSMP;305.69;
04.11.2025;SXGXSMP;305.73;
05.11.2025;SXGXSMP;305.89;
06.11.2025;SXGXSMP;305.91;
07.11.2025;SXGXSMP;306.08;
10.11.2025;SXGXSMP;307.82;
11.11.2025;SXGXSMP;309.41;
12.11.2025;SXGXSMP;311.54;
13.11.2025;SXGXSMP;310.98;
14.11.2025;SXGXSMP;309.91;
17.11.2025;SXGXSMP;309.01;
18.11.2025;SXGXSMP;305.90;
19.11.2025;SXGXSMP;305.43;
20.11.2025;SXGXSMP;306.35;
21.11.2025;SXGXSMP;307.35;
24.11.2025;SXGXSMP;307.22;
25.11.2025;SXGXSMP;308.40;
26.11.2025;SXGXSMP;310.53;
27.11.2025;SXGXSMP;310.68;
28.11.2025;SXGXSMP;311.14;
01.12.2025;SXGXSMP;309.83;
02.12.2025;SXGXSMP;310.18;
03.12.2025;SXGXSMP;308.88;
04.12.2025;SXGXSMP;310.10;
05.12.2025;SXGXSMP;308.84;
08.12.2025;SXGXSMP;308.24;
09.12.2025;SXGXSMP;307.55;
10.12.2025;SXGXSMP;307.47;
11.12.2025;SXGXSMP;306.10;
12.12.2025;SXGXSMP;306.83;